Data Historis Harga Kripto 12/04/2020
Daftar harga kripto yang direkam pada tanggal 12/04/2020, mencakup 2.503 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  suterusu SUTER | US$0,008006 | 0,26% | -10,43% | US$8.271.173 | US$1.946.896 | 1.033.160.000 SUTER |
| 302 |  Arcblock ABT | US$0,08387 | 5,58% | 2,13% | US$8.265.993 | US$6.143.639 | 98.554.305 ABT |
| 303 |  Storm STORM | US$0,001078 | 0,30% | -5,55% | US$8.212.509 | US$146.381 | 7.615.901.012 STORM |
| 304 |  Everipedia IQ | US$0,001085 | 4,56% | 3,48% | US$8.170.643 | US$455.252 | 7.531.463.017 IQ |
| 305 |  Eidoo EDO | US$0,1134 | -0,11% | 18,46% | US$8.155.776 | US$1.103.395 | 71.897.572 EDO |
| 306 |  Aurora AOA | US$0,001240 | -2,05% | -1,92% | US$8.114.646 | US$763.111 | 6.542.330.148 AOA |
| 307 |  LTO Network LTO | US$0,03760 | 2,73% | 4,35% | US$7.962.121 | US$1.247.434 | 211.738.164 LTO |
| 308 |  OTOCASH OTO | US$0,3721 | 6,04% | 4,48% | US$7.931.777 | US$3.703,78 | 21.315.864 OTO |
| 309 |  Rakon RKN | US$0,07368 | 5,93% | 9,40% | US$7.847.944 | US$1.044.325 | 106.514.857 RKN |
| 310 |  MIR COIN MIR | US$0,008908 | 3,34% | 5,24% | US$7.844.307 | US$1.005.915 | 880.627.471 MIR |
| 311 |  Metaverse ETP ETP | US$0,1004 | 3,06% | -1,64% | US$7.827.996 | US$2.008.681 | 77.973.742 ETP |
| 312 |  ODEM ODE | US$0,03550 | 2,63% | -3,79% | US$7.779.244 | US$255.872 | 219.110.098 ODE |
| 313 |  Bibox Token BIX | US$0,07948 | 3,31% | 4,45% | US$7.779.209 | US$62.167.347 | 97.882.450 BIX |
| 314 |  The Force Protocol FOR | US$0,02479 | 0,02% | 3,89% | US$7.722.665 | US$2.406.366 | 311.488.081 FOR |
| 315 |  Acute Angle Cloud AAC | US$0,03081 | 0,27% | 653,54% | US$7.702.440 | US$83.578,59 | 250.000.000 AAC |
| 316 |  IoT Chain ITC | US$0,08783 | -1,80% | -4,63% | US$7.659.978 | US$5.165.234 | 87.214.658 ITC |
| 317 |  CoinEx Token CET | US$0,01012 | 5,55% | 1,39% | US$7.647.415 | US$1.680.483 | 755.815.910 CET |
| 318 |  Burst BURST | US$0,003633 | 1,96% | 13,18% | US$7.589.221 | US$7.777,93 | 2.089.065.853 BURST |
| 319 |  Origin Protocol OGN | US$0,2271 | 4,50% | -3,28% | US$7.500.490 | US$24.217.431 | 33.020.155 OGN |
| 320 |  MovieBloc MBL | US$0,001297 | 0,54% | -7,89% | US$7.497.534 | US$674.450 | 5.782.139.688 MBL |
| 321 |  Wrapped Bitcoin WBTC | US$6.969,44 | 1,13% | 1,52% | US$7.356.418 | US$77.407,28 | 1.056 WBTC |
| 322 |  Bonorum BONO | US$29,21 | 1,64% | 2,90% | US$7.298.588 | US$300.645 | 249.842 BONO |
| 323 |  Cindicator CND | US$0,003704 | 2,22% | 5,63% | US$7.252.716 | US$19.318,71 | 1.957.836.466 CND |
| 324 |  XMax XMX | US$0,0004164 | 6,22% | -13,81% | US$7.152.143 | US$2.292.249 | 17.177.734.861 XMX |
| 325 |  Everus EVR | US$0,01538 | -2,20% | -5,40% | US$7.128.158 | US$544,22 | 463.601.779 EVR |
| 326 |  Contentos COS | US$0,005565 | 5,75% | 4,49% | US$7.022.541 | US$3.695.415 | 1.261.994.008 COS |
| 327 |  doc.com Token MTC | US$0,009120 | 4,64% | -4,95% | US$6.903.966 | US$15.222,10 | 757.014.166 MTC |
| 328 |  Safe SAFE | US$0,3287 | -4,00% | -9,04% | US$6.849.383 | US$62.991,47 | 20.835.499 SAFE |
| 329 |  IDEX IDEX | US$0,01354 | 3,11% | 16,52% | US$6.828.246 | US$630,62 | 504.174.826 IDEX |
| 330 |  Kleros PNK | US$0,01482 | -2,28% | 19,24% | US$6.826.292 | US$7.633,69 | 460.694.010 PNK |
| 331 |  Moeda Loyalty Points MDA | US$0,3476 | 11,74% | 7,17% | US$6.822.435 | US$1.755.059 | 19.628.888 MDA |
| 332 |  NKN NKN | US$0,01449 | 3,89% | -2,84% | US$6.764.200 | US$1.809.262 | 466.666.666 NKN |
| 333 |  Skycoin SKY | US$0,3946 | 2,04% | 5,60% | US$6.707.743 | US$333.303 | 17.000.000 SKY |
| 334 |  DMarket DMT | US$0,1177 | 0,24% | 7,16% | US$6.701.333 | US$200.989 | 56.921.773 DMT |
| 335 |  GoChain GO | US$0,007058 | 2,66% | -3,31% | US$6.687.837 | US$1.362.066 | 947.523.662 GO |
| 336 |  Request REQ | US$0,008466 | 2,78% | 1,94% | US$6.641.940 | US$25.693,39 | 784.573.224 REQ |
| 337 |  Theta Fuel TFUEL | US$0,001723 | 1,19% | -0,03% | US$6.611.835 | US$700.480 | 3.838.301.572 TFUEL |
| 338 |  Digix Gold Token DGX | US$55,73 | -1,02% | 3,06% | US$6.566.177 | US$22.095,94 | 117.812 DGX |
| 339 |  SingularityNET AGI | US$0,01206 | 5,44% | -0,42% | US$6.507.175 | US$87.426,20 | 539.673.260 AGI |
| 340 |  QuarkChain QKC | US$0,002745 | 4,34% | 11,09% | US$6.478.613 | US$2.492.500 | 2.360.182.767 QKC |
| 341 |  Gemini Dollar GUSD | US$1,02 | 1,40% | 1,11% | US$6.461.970 | US$38.548.532 | 6.366.328 GUSD |
| 342 |  Aladdin ADN | US$0,0001492 | 4,89% | 6,81% | US$6.444.787 | US$2.663.222 | 43.189.933.478 ADN |
| 343 |  IRISnet IRIS | US$0,01015 | 2,79% | -1,54% | US$6.422.849 | US$15.035.999 | 632.586.791 IRIS |
| 344 |  IQeon IQN | US$1,16 | 1,46% | 1,76% | US$6.394.764 | US$48.852,62 | 5.491.860 IQN |
| 345 |  MediBloc MED | US$0,002524 | 0,40% | -1,19% | US$6.304.472 | US$63.898,35 | 2.498.202.512 MED |
| 346 |  Carry CRE | US$0,001307 | -1,54% | -6,71% | US$6.303.747 | US$374.860 | 4.821.611.070 CRE |
| 347 |  DigitalBits XDB | US$0,01850 | 3,68% | 19,90% | US$6.282.621 | US$296.307 | 339.533.445 XDB |
| 348 |  Neblio NEBL | US$0,3979 | 3,52% | 0,62% | US$6.222.630 | US$2.278.088 | 15.640.298 NEBL |
| 349 |  Fantom FTM | US$0,003402 | 3,19% | 7,18% | US$6.170.092 | US$2.442.025 | 1.813.658.595 FTM |
| 350 |  Polis POLIS | US$0,6222 | 10,53% | 17,88% | US$6.117.758 | US$5.802,87 | 9.831.891 POLIS |
Tabel di atas menampilkan halaman 7 dari total 51 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.