Data Historis Harga Kripto 12/04/2020
Daftar harga kripto yang direkam pada tanggal 12/04/2020, mencakup 2.503 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ripio Credit Network RCN | US$0,05563 | -0,72% | 9,80% | US$28.249.686 | US$1.995.035 | 507.847.857 RCN |
| 152 |  Decentraland MANA | US$0,02689 | 1,06% | 2,71% | US$28.234.111 | US$17.880.578 | 1.050.141.509 MANA |
| 153 |  Velas VLX | US$0,02073 | 1,25% | -2,13% | US$27.841.411 | US$531.651 | 1.342.809.241 VLX |
| 154 |  FABRK FAB | US$0,005679 | 1,10% | 7,73% | US$27.225.883 | US$98.372,05 | 4.794.443.397 FAB |
| 155 |  PLATINCOIN PLC | US$5,42 | 1,81% | 1,36% | US$27.118.341 | US$699.150 | 5.001.073 PLC |
| 156 |  Stratis STRAT | US$0,2714 | 0,77% | -2,00% | US$27.074.563 | US$334.240 | 99.757.052 STRAT |
| 157 |  Pundi X NPXS | US$0,0001144 | 1,70% | 0,14% | US$26.820.282 | US$692.736 | 234.457.965.992 NPXS |
| 158 |  Gatechain Token GT | US$0,4338 | 2,00% | 4,48% | US$26.795.665 | US$4.670.326 | 61.771.324 GT |
| 159 |  Streamr DATAcoin DATA | US$0,03938 | 5,80% | -3,05% | US$26.665.660 | US$1.499.887 | 677.154.514 DATA |
| 160 |  GXChain GXC | US$0,4090 | 0,35% | 1,31% | US$26.583.485 | US$10.979.122 | 65.000.000 GXC |
| 161 |  Aion AION | US$0,06442 | 0,05% | 1,94% | US$26.438.096 | US$2.131.248 | 410.411.905 AION |
| 162 |  Crypterium CRPT | US$0,2655 | 0,75% | 4,55% | US$26.433.955 | US$114.770 | 99.569.555 CRPT |
| 163 |  BitMax Token BTMX | US$0,03971 | 0,19% | -2,27% | US$26.233.572 | US$2.770.019 | 660.615.274 BTMX |
| 164 |  Aragon ANT | US$0,8103 | 3,95% | 4,65% | US$26.214.663 | US$2.319.572 | 32.350.548 ANT |
| 165 |  iExec RLC RLC | US$0,3233 | 1,99% | -1,36% | US$25.889.562 | US$340.178 | 80.070.793 RLC |
| 166 |  Power Ledger POWR | US$0,05976 | 6,48% | 7,22% | US$25.648.052 | US$1.730.200 | 429.203.728 POWR |
| 167 |  MaidSafeCoin MAID | US$0,05605 | 2,22% | 10,01% | US$25.367.567 | US$151.147 | 452.552.412 MAID |
| 168 |  Huobi Pool Token HPT | US$0,004905 | -0,92% | 0,31% | US$24.615.040 | US$1.348.817 | 5.018.108.932 HPT |
| 169 |  NEXT NET | US$0,6060 | 5,39% | 15,23% | US$24.538.029 | US$128.932 | 40.491.818 NET |
| 170 |  Vitae VITAE | US$1,23 | 3,34% | 7,09% | US$23.981.311 | US$276.686 | 19.471.178 VITAE |
| 171 |  BitForex Token BF | US$0,005575 | 0,60% | 3,79% | US$23.709.452 | US$4.695.393 | 4.253.196.636 BF |
| 172 |  BORA BORA | US$0,03409 | 6,21% | 34,64% | US$22.877.611 | US$912.884 | 671.112.500 BORA |
| 173 |  Molecular Future MOF | US$0,2642 | 0,27% | -8,42% | US$22.582.633 | US$9.590.028 | 85.481.225 MOF |
| 174 |  Karatgold Coin KBC | US$0,004913 | 5,94% | 79,27% | US$22.551.024 | US$2.959.853 | 4.590.024.732 KBC |
| 175 |  BigONE Token ONE | US$0,002260 | 1,80% | 1,74% | US$21.352.655 | US$2.142.219 | 9.449.081.034 ONE |
| 176 |  Qubitica QBIT | US$26,24 | 2,11% | 12,53% | US$21.218.272 | US$56.929,74 | 808.675 QBIT |
| 177 |  TrueChain TRUE | US$0,2653 | 1,57% | -4,75% | US$21.115.287 | US$39.848.425 | 79.575.543 TRUE |
| 178 |  AgaveCoin AGVC | US$0,05403 | 0,47% | 10,36% | US$21.105.702 | US$15.330,98 | 390.619.593 AGVC |
| 179 |  SOLVE SOLVE | US$0,06170 | 1,25% | 2,31% | US$21.020.218 | US$1.966.755 | 340.658.721 SOLVE |
| 180 |  Elastos ELA | US$1,15 | 2,33% | -2,75% | US$20.998.127 | US$1.487.531 | 18.280.552 ELA |
| 181 |  Cortex CTXC | US$0,08368 | 0,78% | -3,14% | US$20.915.512 | US$6.131.000 | 249.938.725 CTXC |
| 182 |  Wirex Token WXT | US$0,009924 | 0,86% | 0,18% | US$20.845.758 | US$1.273.219 | 2.100.500.000 WXT |
| 183 |  Orbs ORBS | US$0,009733 | 0,97% | -2,20% | US$20.553.348 | US$333.515 | 2.111.744.441 ORBS |
| 184 |  1irstcoin FST | US$0,5827 | -0,39% | 18,52% | US$20.309.692 | US$38.207,61 | 34.855.187 FST |
| 185 |  CasinoCoin CSC | US$0,0005104 | 13,11% | 2,24% | US$20.301.268 | US$20.151,01 | 39.776.690.787 CSC |
| 186 |  Reserve Rights RSR | US$0,002946 | 3,96% | 15,89% | US$20.181.206 | US$2.565.057 | 6.849.999.000 RSR |
| 187 |  Electroneum ETN | US$0,001974 | 3,68% | -5,26% | US$19.862.229 | US$95.413,41 | 10.062.011.832 ETN |
| 188 |  Dynamic Trading Rights DTR | US$0,01268 | 0,09% | 0,00% | US$19.817.923 | US$30.865,54 | 1.563.018.448 DTR |
| 189 |  Grin GRIN | US$0,5019 | 1,10% | 4,72% | US$19.576.556 | US$43.351.528 | 39.002.820 GRIN |
| 190 |  Celsius CEL | US$0,08189 | 6,67% | 5,95% | US$19.560.022 | US$61.718,54 | 238.863.520 CEL |
| 191 |  TomoChain TOMO | US$0,2757 | 3,00% | 4,46% | US$19.387.557 | US$10.906.440 | 70.330.550 TOMO |
| 192 |  Nash Exchange NEX | US$0,8255 | 1,17% | -5,00% | US$19.352.403 | US$5.955.271 | 23.442.586 NEX |
| 193 |  Bit-Z Token BZ | US$0,1486 | 1,58% | 1,54% | US$19.324.125 | US$7.120.779 | 130.084.913 BZ |
| 194 |  NULS NULS | US$0,1974 | -0,20% | 0,45% | US$19.082.765 | US$7.252.329 | 96.686.337 NULS |
| 195 |  Ocean Protocol OCEAN | US$0,05432 | 2,91% | -1,48% | US$19.020.186 | US$15.671.305 | 350.126.266 OCEAN |
| 196 |  Project Pai PAI | US$0,01280 | 5,65% | -5,05% | US$18.690.455 | US$867.790 | 1.460.206.826 PAI |
| 197 |  Ark ARK | US$0,1549 | 1,70% | -3,25% | US$18.607.534 | US$517.196 | 120.112.203 ARK |
| 198 |  Kava KAVA | US$0,5199 | 5,96% | -4,56% | US$18.544.080 | US$5.222.594 | 35.666.280 KAVA |
| 199 |  MX Token MX | US$0,09548 | 2,18% | 3,77% | US$18.453.702 | US$9.788.020 | 193.278.361 MX |
| 200 |  SynchroBitcoin SNB | US$0,2801 | -4,93% | -15,60% | US$18.452.590 | US$1.020.299 | 65.887.135 SNB |
Tabel di atas menampilkan halaman 4 dari total 51 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.