Data Historis Harga Kripto 12/04/2020
Daftar harga kripto yang direkam pada tanggal 12/04/2020, mencakup 2.503 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  XeniosCoin XNC | US$0,1563 | -4,61% | -6,29% | US$11.885.306 | US$112.627 | 76.051.069 XNC |
| 252 |  Populous PPT | US$0,2219 | 2,83% | -0,66% | US$11.817.402 | US$898.808 | 53.252.246 PPT |
| 253 |  VestChain VEST | US$0,001655 | 1,64% | -0,44% | US$11.715.540 | US$59.578,73 | 7.078.400.000 VEST |
| 254 |  Groestlcoin GRS | US$0,1551 | 1,09% | -3,94% | US$11.606.052 | US$659.936 | 74.828.794 GRS |
| 255 |  Gas GAS | US$1,14 | 1,98% | 7,24% | US$11.565.703 | US$7.060.626 | 10.128.375 GAS |
| 256 |  QASH QASH | US$0,03292 | -2,07% | -12,67% | US$11.520.375 | US$56.105,54 | 350.000.000 QASH |
| 257 |  MicroBitcoin MBC | US$0,00006090 | 4,09% | 7,00% | US$11.495.645 | US$3.923,62 | 188.777.000.000 MBC |
| 258 |  Neutrino Dollar USDN | US$1,04 | 2,26% | 3,69% | US$11.463.608 | US$14.939,98 | 10.995.265 USDN |
| 259 |  Kusama KSM | US$2,78 | 3,88% | 7,09% | US$11.378.996 | US$2.492.514 | 4.100.147 KSM |
| 260 |  DAD DAD | US$0,1823 | -0,63% | 1,56% | US$11.216.773 | US$2.736.904 | 61.532.064 DAD |
| 261 |  FunFair FUN | US$0,001708 | 1,86% | 1,29% | US$11.184.309 | US$161.610 | 6.548.879.189 FUN |
| 262 |  Syscoin SYS | US$0,01916 | 2,06% | 2,83% | US$11.180.083 | US$229.777 | 583.630.395 SYS |
| 263 |  Fetch.ai FET | US$0,01516 | 2,15% | 3,89% | US$10.834.698 | US$4.245.673 | 714.665.143 FET |
| 264 |  Ultiledger ULT | US$0,01682 | 0,19% | 3,62% | US$10.821.917 | US$1.961.988 | 643.326.466 ULT |
| 265 |  Orchid OXT | US$0,1631 | -0,59% | 22,57% | US$10.732.308 | US$2.410.180 | 65.807.277 OXT |
| 266 |  Loki LOKI | US$0,2269 | 2,45% | 2,73% | US$10.724.069 | US$4.990,67 | 47.253.441 LOKI |
| 267 |  Machine Xchange Coin MXC | US$0,004169 | 2,65% | 12,46% | US$10.696.787 | US$1.343.683 | 2.565.838.081 MXC |
| 268 |  Harmony ONE | US$0,002326 | 0,06% | -4,15% | US$10.693.238 | US$61.639.562 | 4.596.807.869 ONE |
| 269 |  Elitium EUM | US$0,9581 | 22,59% | 17,37% | US$10.691.860 | US$107.170 | 11.159.826 EUM |
| 270 |  B2BX B2B | US$0,5351 | 5,51% | -1,06% | US$10.504.227 | US$39.262,70 | 19.629.794 B2B |
| 271 |  Dragon Coins DRG | US$0,02986 | -2,53% | -5,39% | US$10.409.680 | US$1.694,78 | 348.657.484 DRG |
| 272 |  Bread BRD | US$0,1166 | 3,41% | 0,55% | US$10.344.101 | US$704.927 | 88.733.978 BRD |
| 273 |  Function X FX | US$0,05167 | -3,34% | 10,21% | US$10.312.971 | US$245.897 | 199.607.994 FX |
| 274 |  Apollo Currency APL | US$0,0006989 | 2,14% | 15,08% | US$10.263.909 | US$623.396 | 14.685.096.531 APL |
| 275 |  Emirex Token EMRX | US$0,4101 | 1,34% | -0,01% | US$10.154.308 | US$45.440,55 | 24.761.507 EMRX |
| 276 |  Anchor ANCT | US$0,7860 | -0,06% | -0,47% | US$10.069.072 | US$26.707,29 | 12.809.898 ANCT |
| 277 |  Constellation DAG | US$0,008082 | 34,69% | 14,96% | US$9.975.918 | US$261.877 | 1.234.385.784 DAG |
| 278 |  Nexus NXS | US$0,1541 | 0,91% | 5,39% | US$9.969.066 | US$31.072,79 | 64.671.957 NXS |
| 279 |  Diamond Platform Token DPT | US$5,76 | 0,79% | -12,12% | US$9.919.914 | US$2.541,54 | 1.722.358 DPT |
| 280 |  Band Protocol BAND | US$0,4959 | 12,23% | 61,80% | US$9.754.762 | US$10.963.148 | 19.669.033 BAND |
| 281 |  Enigma ENG | US$0,1282 | 5,21% | 7,57% | US$9.593.198 | US$888.167 | 74.836.171 ENG |
| 282 |  TTC TTC | US$0,02277 | 0,16% | 11,19% | US$9.510.459 | US$363.398 | 417.713.668 TTC |
| 283 |  WhiteCoin XWC | US$0,03746 | 15,29% | 12,03% | US$9.370.725 | US$46.261,64 | 250.183.629 XWC |
| 284 |  Dent DENT | US$0,0001160 | -0,12% | -0,95% | US$9.333.207 | US$225.403 | 80.463.941.183 DENT |
| 285 |  Nxt NXT | US$0,009341 | 0,64% | 4,91% | US$9.331.953 | US$1.580.692 | 998.999.942 NXT |
| 286 |  Polymath POLY | US$0,01885 | 2,20% | -3,24% | US$9.258.813 | US$1.565.852 | 491.060.088 POLY |
| 287 |  Ultra UOS | US$0,03859 | 0,31% | -9,38% | US$9.182.631 | US$49.430,36 | 237.943.059 UOS |
| 288 |  Aencoin AEN | US$0,03344 | 2,62% | -9,79% | US$8.937.549 | US$9.161,44 | 267.265.785 AEN |
| 289 |  Invictus Hyperion Fund IHF | US$0,07348 | 16,20% | 17,68% | US$8.770.941 | US$8.489,32 | 119.363.316 IHF |
| 290 |  GoWithMi GMAT | US$0,003219 | 1,22% | -4,80% | US$8.767.512 | US$180.477 | 2.723.550.000 GMAT |
| 291 |  GreenPower GRN | US$0,002713 | 1,76% | 25,84% | US$8.767.043 | US$8.576,80 | 3.231.699.360 GRN |
| 292 |  Einsteinium EMC2 | US$0,03987 | -0,63% | 1,84% | US$8.755.873 | US$93.713,93 | 219.620.612 EMC2 |
| 293 |  Standard Tokenization Protocol STPT | US$0,01250 | 1,62% | -13,81% | US$8.708.957 | US$1.782.994 | 696.779.217 STPT |
| 294 |  MOAC MOAC | US$0,1384 | -3,21% | -8,42% | US$8.644.673 | US$28.295,43 | 62.463.334 MOAC |
| 295 |  COTI COTI | US$0,01718 | -2,69% | -17,89% | US$8.575.252 | US$2.807.434 | 499.091.395 COTI |
| 296 |  Elrond ERD | US$0,0008607 | 3,58% | -1,00% | US$8.548.599 | US$1.517.183 | 9.932.115.041 ERD |
| 297 |  Kin KIN | US$0,000007016 | 59,89% | 57,02% | US$8.523.744 | US$26.800,04 | 1.214.839.705.290 KIN |
| 298 |  Newton NEW | US$0,0004118 | 1,43% | -2,49% | US$8.471.194 | US$2.026.129 | 20.571.994.592 NEW |
| 299 |  Hxro HXRO | US$0,08889 | -2,65% | -3,24% | US$8.468.289 | US$5.241,30 | 95.265.819 HXRO |
| 300 |  Lambda LAMB | US$0,01304 | 2,48% | -5,96% | US$8.373.659 | US$44.516.779 | 642.319.451 LAMB |
Tabel di atas menampilkan halaman 6 dari total 51 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.