Data Historis Harga Kripto 12/04/2020
Daftar harga kripto yang direkam pada tanggal 12/04/2020, mencakup 2.503 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  LockTrip LOC | US$0,2147 | 1,63% | -7,67% | US$3.210.191 | US$45.637,57 | 14.952.163 LOC |
| 502 |  FLO FLO | US$0,02094 | -6,98% | -7,81% | US$3.190.205 | US$12.961,13 | 152.351.008 FLO |
| 503 |  Hydro HYDRO | US$0,0002951 | -7,19% | -1,64% | US$3.182.299 | US$386.648 | 10.783.834.956 HYDRO |
| 504 |  V-ID VIDT | US$0,06727 | -1,99% | -12,06% | US$3.174.024 | US$140.526 | 47.182.164 VIDT |
| 505 |  SmartCash SMART | US$0,002242 | -2,71% | -12,22% | US$3.169.990 | US$177.648 | 1.413.859.298 SMART |
| 506 |  WePower WPR | US$0,005210 | -0,78% | -21,36% | US$3.169.062 | US$59.351,31 | 608.221.473 WPR |
| 507 |  Genesis Vision GVT | US$0,7140 | 1,86% | -4,29% | US$3.160.595 | US$201.393 | 4.426.883 GVT |
| 508 |  PumaPay PMA | US$0,0001206 | -1,31% | 0,73% | US$3.156.427 | US$54.584,44 | 26.176.422.229 PMA |
| 509 |  Aeon AEON | US$0,1989 | 6,97% | 90,12% | US$3.149.537 | US$4.422,82 | 15.831.459 AEON |
| 510 |  Bitcoin Free Cash BFC | US$4,18 | -0,67% | -10,04% | US$3.130.981 | US$775.933 | 748.325 BFC |
| 511 |  VideoCoin VID | US$0,06965 | -1,34% | -4,37% | US$3.126.087 | US$245.375 | 44.884.682 VID |
| 512 |  DDKoin DDK | US$1,83 | -0,33% | -4,21% | US$3.124.678 | US$27.123,63 | 1.710.000 DDK |
| 513 |  Game.com GTC | US$0,004052 | 0,32% | 5,58% | US$3.085.419 | US$7.744.261 | 761.444.190 GTC |
| 514 |  Ambrosus AMB | US$0,008943 | 2,23% | 1,22% | US$3.053.963 | US$48.353,03 | 341.476.311 AMB |
| 515 |  Pirate Chain ARRR | US$0,01949 | 7,66% | -2,36% | US$2.989.457 | US$48.848,64 | 153.422.794 ARRR |
| 516 |  DAO.Casino BET | US$0,01781 | -2,16% | 35,09% | US$2.978.822 | US$96.030,30 | 167.270.821 BET |
| 517 |  Mithril MITH | US$0,003640 | 3,34% | 2,17% | US$2.971.471 | US$2.246.019 | 816.232.500 MITH |
| 518 |  Bezant BZNT | US$0,004292 | -1,19% | -0,88% | US$2.963.417 | US$93.005,89 | 690.435.628 BZNT |
| 519 |  Particl PART | US$0,3272 | 0,29% | 4,47% | US$2.946.287 | US$8.868,43 | 9.003.511 PART |
| 520 |  TrustVerse TRV | US$0,008719 | -2,25% | 6,60% | US$2.944.379 | US$30.675,83 | 337.680.468 TRV |
| 521 |  DREP DREP | US$0,001201 | 0,78% | 0,90% | US$2.939.055 | US$89.354,00 | 2.447.682.632 DREP |
| 522 |  Zel ZEL | US$0,02954 | 1,75% | 6,59% | US$2.922.814 | US$11.959.906 | 98.939.450 ZEL |
| 523 |  TokenClub TCT | US$0,005561 | -5,37% | 0,80% | US$2.893.039 | US$1.336.336 | 520.223.261 TCT |
| 524 |  Matrix AI Network MAN | US$0,01377 | -3,51% | -11,73% | US$2.892.061 | US$119.796 | 210.080.391 MAN |
| 525 |  Proton XPR | US$0,03214 | 9,98% | -50,71% | US$2.878.993 | US$21.724,65 | 89.586.536 XPR |
| 526 |  Haven Protocol XHV | US$0,2352 | 4,10% | 8,06% | US$2.874.784 | US$58.052,76 | 12.223.737 XHV |
| 527 |  Po.et POE | US$0,0009057 | -5,06% | -5,53% | US$2.845.351 | US$10.193,03 | 3.141.592.653 POE |
| 528 |  AppCoins APPC | US$0,02824 | -0,35% | 5,19% | US$2.825.132 | US$210.584 | 100.054.312 APPC |
| 529 |  Emercoin EMC | US$0,06184 | -1,02% | -1,83% | US$2.808.927 | US$9.513,92 | 45.423.672 EMC |
| 530 |  OriginTrail TRAC | US$0,009628 | -1,12% | 4,13% | US$2.791.459 | US$17.515,40 | 289.928.834 TRAC |
| 531 |  Refereum RFR | US$0,0005722 | 2,79% | -3,78% | US$2.790.707 | US$238.275 | 4.877.236.401 RFR |
| 532 |  Viacoin VIA | US$0,1204 | 2,25% | 1,73% | US$2.789.708 | US$43.093,05 | 23.166.289 VIA |
| 533 |  Litecoin Cash LCC | US$0,004107 | 1,62% | -5,03% | US$2.756.887 | US$91.216,22 | 671.200.581 LCC |
| 534 |  BitGreen BITG | US$0,2590 | 5,95% | 2,64% | US$2.756.305 | US$4.244,49 | 10.643.308 BITG |
| 535 |  Universa UTNP | US$0,001482 | 7,90% | -4,66% | US$2.740.748 | US$537,60 | 1.848.760.649 UTNP |
| 536 |  USDx stablecoin USDX | US$1,01 | 0,91% | 0,72% | US$2.738.990 | US$125.308 | 2.717.269 USDX |
| 537 |  Ubiq UBQ | US$0,06366 | 3,48% | 1,11% | US$2.712.366 | US$1.045,09 | 42.609.099 UBQ |
| 538 |  district0x DNT | US$0,004502 | 9,28% | 14,13% | US$2.701.214 | US$42.761,29 | 600.000.000 DNT |
| 539 |  ROAD ROAD | US$0,03337 | 0,40% | -10,36% | US$2.645.908 | US$2.371.481 | 79.300.570 ROAD |
| 540 |  EOSDT EOSDT | US$1,00 | 0,90% | 0,09% | US$2.624.928 | US$2.021,73 | 2.623.952 EOSDT |
| 541 |  Nimiq NIM | US$0,0004544 | -0,02% | -4,18% | US$2.621.493 | US$287.273 | 5.769.359.019 NIM |
| 542 |  GET Protocol GET | US$0,2301 | 0,64% | 8,30% | US$2.620.174 | US$21.170,53 | 11.388.258 GET |
| 543 |  Dock DOCK | US$0,004465 | 2,10% | -0,65% | US$2.610.298 | US$333.528 | 584.645.469 DOCK |
| 544 |  BOX Token BOX | US$0,02615 | 1,48% | 8,96% | US$2.604.454 | US$17.211,38 | 99.609.050 BOX |
| 545 |  Presearch PRE | US$0,01653 | 6,94% | -3,39% | US$2.561.680 | US$107.058 | 155.000.000 PRE |
| 546 |  Newscrypto NWC | US$0,02683 | 3,29% | -2,25% | US$2.555.226 | US$432.534 | 95.233.119 NWC |
| 547 |  QunQun QUN | US$0,003658 | 0,28% | 7,14% | US$2.537.217 | US$494.774 | 693.582.726 QUN |
| 548 |  VeriDocGlobal VDG | US$0,0003101 | 5,40% | 17,47% | US$2.536.412 | US$38.263,13 | 8.178.203.761 VDG |
| 549 |  EURBASE EBASE | US$0,8793 | 0,93% | 2,28% | US$2.534.188 | US$1.792,19 | 2.882.211 EBASE |
| 550 |  HYCON HYC | US$0,001149 | -1,67% | 2,27% | US$2.520.118 | US$227.111 | 2.192.368.087 HYC |
Tabel di atas menampilkan halaman 11 dari total 51 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.