Data Historis Harga Kripto 14/04/2020
Daftar harga kripto yang direkam pada tanggal 14/04/2020, mencakup 2.511 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ScPrime SCP | US$0,007193 | 1,08% | -9,72% | - | US$136,99 | - |
| 2252 |  Bit Trust System BIUT | US$0,007176 | -2,01% | -10,83% | - | US$14.991,06 | - |
| 2253 |  GazeCoin GZE | US$0,006569 | 0,00% | -6,03% | - | - | - |
| 2254 |  En-Tan-Mo ETM | US$0,006377 | -3,74% | -47,03% | - | US$7.587,35 | - |
| 2255 |  Tutor's Diary TUDA | US$0,006370 | 2,99% | -6,71% | - | US$949,40 | - |
| 2256 |  LinkArt LAR | US$0,006272 | -1,31% | -2,67% | - | US$727.551 | - |
| 2257 |  CoinMeet MEET | US$0,006131 | 3,10% | -12,08% | - | US$20.493,99 | - |
| 2258 |  Zerobank ZB | US$0,005947 | -4,23% | -10,72% | - | US$16,92 | - |
| 2259 |  DEAPcoin DEP | US$0,005814 | 2,02% | 0,00% | - | US$19.611.923 | - |
| 2260 |  Ladder Network Token LAD | US$0,005600 | 42,58% | 42,71% | - | US$109.108 | - |
| 2261 |  Lukki Operating Token LOT | US$0,005446 | 9,75% | 11,65% | - | US$202.210 | - |
| 2262 |  Yuan Chain Coin YCC | US$0,005432 | -1,65% | -9,48% | - | US$297.465 | - |
| 2263 |  QUEENBEE QBZ | US$0,005391 | -2,36% | -25,78% | - | US$1.484.246 | - |
| 2264 |  Ti-Value TV | US$0,005319 | 2,56% | -5,13% | - | US$2.673,78 | - |
| 2265 |  TopChain TOPC | US$0,005020 | 10,02% | 8,40% | - | US$1.256.582 | - |
| 2266 |  Custody Token CUST | US$0,004866 | -12,09% | -29,04% | - | US$19.817,71 | - |
| 2267 |  Echoin EC | US$0,004796 | 4,31% | -6,89% | - | US$2.120.036 | - |
| 2268 |  DMme DMME | US$0,004584 | -15,22% | -11,90% | - | US$35,37 | - |
| 2269 |  12Ships TSHP | US$0,004318 | 2,41% | -4,42% | - | US$222.783 | - |
| 2270 |  Golden Token GOLD | US$0,004226 | 3,20% | -3,08% | - | US$6.759,61 | - |
| 2271 |  Zuflo Coin ZFL | US$0,004191 | 6,53% | 4,21% | - | US$247.489 | - |
| 2272 |  The Midas Touch Gold TMTG | US$0,004131 | 55,33% | 139,36% | - | US$5.360.384 | - |
| 2273 |  Wallet Plus X WPX | US$0,004007 | -6,53% | -32,53% | - | US$1.395.806 | - |
| 2274 |  Axial Entertainment Digital Asset AXL | US$0,003860 | -6,00% | -11,86% | - | US$8.378,04 | - |
| 2275 |  Newsolution NST | US$0,003708 | 7,75% | -27,72% | - | US$150,20 | - |
| 2276 |  Consentium CSM | US$0,003677 | -30,15% | -8,02% | - | US$70.165,05 | - |
| 2277 |  Volume Network VOL | US$0,003345 | -6,19% | -11,62% | - | US$32.503,44 | - |
| 2278 |  HebeBlock HEBE | US$0,003342 | 23,79% | -0,26% | - | US$109.762 | - |
| 2279 |  HUNT HUNT | US$0,003325 | 0,07% | -5,23% | - | US$617,90 | - |
| 2280 |  IFX24 IFX24 | US$0,003286 | 7,35% | -6,44% | - | US$12.061,16 | - |
| 2281 |  Decentralized Vulnerability Platform DVP | US$0,003196 | -0,16% | -5,01% | - | US$43.828,63 | - |
| 2282 |  Gric Coin GC | US$0,003124 | -1,96% | -14,44% | - | US$3.790,93 | - |
| 2283 |  Know Your Developer KYD | US$0,003004 | 0,00% | 0,00% | - | - | - |
| 2284 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,002942 | 0,19% | -20,27% | - | US$147,29 | - |
| 2285 |  Ultragate ULG | US$0,002942 | 24,37% | 5,04% | - | US$3.959,98 | - |
| 2286 |  CNNS CNNS | US$0,002900 | -1,34% | -1,52% | - | US$167.097 | - |
| 2287 |  Moving Cloud Coin MCC | US$0,002887 | 0,00% | 0,00% | - | - | - |
| 2288 |  Sapphire SAPP | US$0,002805 | 1,63% | -3,95% | - | US$2.894,57 | - |
| 2289 |  Zelerius ZLS | US$0,002805 | -3,11% | -10,68% | - | US$8.271,83 | - |
| 2290 |  RAKUN RAKU | US$0,002796 | -10,08% | 23,15% | - | US$147.991 | - |
| 2291 |  First Bitcoin BIT | US$0,002737 | -0,03% | -3,71% | - | US$157,90 | - |
| 2292 |  BUMO BU | US$0,002697 | 1,52% | -14,70% | - | US$19.972,02 | - |
| 2293 |  Demeter Chain DMTC | US$0,002663 | 19,55% | 26,75% | - | US$693.653 | - |
| 2294 |  NairaX NIRX | US$0,002632 | -2,76% | -9,25% | - | US$395,77 | - |
| 2295 |  COINBIG CB | US$0,002632 | 0,00% | 0,00% | - | - | - |
| 2296 |  Edgeware EDG | US$0,002619 | -3,70% | 3,61% | - | US$42.515,08 | - |
| 2297 |  cUSD Currency CUSD | US$0,002399 | -3,77% | -37,37% | - | US$211,29 | - |
| 2298 |  Muzika MZK | US$0,002395 | -5,44% | -8,72% | - | US$485,84 | - |
| 2299 |  HUDDL HUDDL | US$0,002367 | 0,00% | 0,00% | - | - | - |
| 2300 |  Precium PCM | US$0,002317 | -5,21% | -12,58% | - | US$64.416,23 | - |
Tabel di atas menampilkan halaman 46 dari total 51 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.