Data Historis Harga Kripto 14/04/2020
Daftar harga kripto yang direkam pada tanggal 14/04/2020, mencakup 2.511 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.842,43 | -0,07% | -5,32% | US$125.388.687.977 | US$34.110.434.052 | 18.325.175 BTC |
| 2 |  Ethereum ETH | US$157,60 | 0,56% | -6,26% | US$17.417.697.024 | US$14.723.156.630 | 110.520.910 ETH |
| 3 |  XRP XRP | US$0,1853 | -1,45% | -5,03% | US$8.168.316.007 | US$1.889.687.587 | 44.073.177.235 XRP |
| 4 |  Tether USDT | US$0,9968 | -0,36% | -0,19% | US$6.340.713.383 | US$42.246.776.207 | 6.361.032.509 USDT |
| 5 |  Bitcoin Cash BCH | US$221,97 | -1,17% | -13,82% | US$4.079.881.488 | US$3.488.071.916 | 18.380.300 BCH |
| 6 |  Bitcoin SV BSV | US$188,56 | 0,26% | -2,10% | US$3.465.557.864 | US$2.038.128.781 | 18.379.102 BSV |
| 7 |  Litecoin LTC | US$41,05 | -0,53% | -9,41% | US$2.648.383.666 | US$3.713.345.006 | 64.510.007 LTC |
| 8 |  Binance Coin BNB | US$15,53 | 3,97% | 5,27% | US$2.414.719.312 | US$515.331.620 | 155.536.713 BNB |
| 9 |  EOS EOS | US$2,46 | 0,34% | -7,82% | US$2.264.189.461 | US$2.561.328.630 | 921.793.213 EOS |
| 10 |  Tezos XTZ | US$1,94 | 0,06% | -1,79% | US$1.370.525.105 | US$104.969.601 | 707.004.058 XTZ |
| 11 |  TAGZ5 TAGZ5 | US$3,47 | 43,70% | -2,10% | US$1.337.101.477 | US$6.799,63 | 385.792.606 TAGZ5 |
| 12 |  Chainlink LINK | US$3,24 | -4,30% | 16,88% | US$1.132.912.028 | US$497.025.727 | 350.000.000 LINK |
| 13 |  UNUS SED LEO LEO | US$1,01 | -0,19% | -0,17% | US$1.014.299.746 | US$10.585.908 | 999.498.893 LEO |
| 14 |  Stellar XLM | US$0,04821 | -0,38% | -1,58% | US$979.216.259 | US$507.234.997 | 20.309.458.165 XLM |
| 15 |  Monero XMR | US$53,83 | 1,49% | -4,81% | US$943.324.605 | US$117.293.261 | 17.523.089 XMR |
| 16 |  Cardano ADA | US$0,03297 | -0,69% | -7,49% | US$854.917.400 | US$74.633.336 | 25.927.070.538 ADA |
| 17 |  Huobi Token HT | US$3,71 | 0,52% | -5,38% | US$840.485.625 | US$236.842.407 | 226.294.793 HT |
| 18 |  TRON TRX | US$0,01241 | -1,64% | -7,81% | US$827.702.924 | US$1.235.758.429 | 66.682.072.191 TRX |
| 19 |  USD Coin USDC | US$0,9959 | -0,27% | -0,14% | US$728.853.776 | US$723.478.384 | 731.834.358 USDC |
| 20 |  Crypto.com Coin CRO | US$0,04987 | 0,43% | -4,66% | US$709.649.929 | US$5.418.480 | 14.231.050.228 CRO |
| 21 |  Dash DASH | US$71,99 | -1,76% | -0,81% | US$679.578.431 | US$713.557.789 | 9.439.259 DASH |
| 22 |  MINDOL MIN | US$3,82 | -11,55% | -6,54% | US$650.613.250 | US$1.059.344 | 170.303.676 MIN |
| 23 |  Ethereum Classic ETC | US$5,21 | 0,50% | -6,42% | US$606.082.575 | US$1.555.969.424 | 116.313.299 ETC |
| 24 |  Neo NEO | US$7,23 | -0,82% | -6,91% | US$510.076.330 | US$376.998.764 | 70.538.831 NEO |
| 25 |  HedgeTrade HEDG | US$1,76 | 1,21% | -6,43% | US$507.410.188 | US$443.510 | 288.208.798 HEDG |
| 26 |  Cosmos ATOM | US$2,35 | 3,49% | -0,73% | US$447.453.001 | US$136.387.309 | 190.688.439 ATOM |
| 27 |  IOTA MIOTA | US$0,1587 | -0,98% | -4,87% | US$441.057.857 | US$8.647.905 | 2.779.530.283 MIOTA |
| 28 |  NEM XEM | US$0,03840 | 3,83% | -2,35% | US$345.614.510 | US$30.652.672 | 8.999.999.999 XEM |
| 29 |  Zcash ZEC | US$35,40 | -1,20% | -3,96% | US$316.523.739 | US$231.041.602 | 8.941.281 ZEC |
| 30 |  Maker MKR | US$299,02 | -0,73% | -10,99% | US$300.767.893 | US$3.680.941 | 1.005.839 MKR |
| 31 |  INO COIN INO | US$1,60 | -1,24% | -5,75% | US$287.669.205 | US$478.184 | 180.003.180 INO |
| 32 |  OKB OKB | US$4,61 | 0,02% | -6,58% | US$276.639.507 | US$120.982.534 | 60.000.000 OKB |
| 33 |  Ontology ONT | US$0,3862 | -0,47% | -8,77% | US$253.278.760 | US$66.844.236 | 655.746.573 ONT |
| 34 |  FTX Token FTT | US$2,61 | 1,31% | -2,92% | US$248.986.092 | US$1.869.501 | 95.491.457 FTT |
| 35 |  Dogecoin DOGE | US$0,001964 | 0,44% | -1,67% | US$243.890.207 | US$188.937.615 | 124.150.800.692 DOGE |
| 36 |  Paxos Standard PAX | US$0,9957 | -0,24% | -0,32% | US$243.890.018 | US$996.337.787 | 244.951.954 PAX |
| 37 |  Basic Attention Token BAT | US$0,1653 | 3,96% | 0,83% | US$240.929.306 | US$92.602.021 | 1.457.492.564 BAT |
| 38 |  VeChain VET | US$0,003639 | 0,84% | -5,44% | US$201.814.360 | US$97.965.546 | 55.454.734.800 VET |
| 39 |  Binance USD BUSD | US$0,9959 | -0,23% | -0,21% | US$196.771.281 | US$59.705.182 | 197.590.880 BUSD |
| 40 |  Elamachain ELAMA | US$0,3366 | -0,03% | 0,62% | US$190.514.936 | US$2.479.594 | 565.933.389 ELAMA |
| 41 |  PlayFuel PLF | US$0,3757 | -0,97% | -9,25% | US$187.853.210 | US$10.595.904 | 500.000.000 PLF |
| 42 |  MineBee MB | US$0,09689 | 6,49% | 7,95% | US$177.311.824 | US$4.124.128 | 1.830.117.455 MB |
| 43 |  Bitcoin Gold BTG | US$9,86 | -0,68% | 24,14% | US$172.631.883 | US$38.053.291 | 17.513.924 BTG |
| 44 |  TrueUSD TUSD | US$0,9944 | -0,30% | -0,30% | US$136.841.541 | US$507.560.418 | 137.618.844 TUSD |
| 45 |  Decred DCR | US$12,02 | 0,37% | -3,58% | US$136.534.680 | US$78.917.674 | 11.359.215 DCR |
| 46 |  MimbleWimbleCoin MWC | US$16,36 | -4,43% | -7,52% | US$130.936.122 | US$109.465.190 | 8.002.299 MWC |
| 47 |  Qtum QTUM | US$1,33 | -1,56% | -4,62% | US$127.963.563 | US$348.019.087 | 96.528.260 QTUM |
| 48 |  Hedera Hashgraph HBAR | US$0,03293 | 1,50% | -2,37% | US$127.895.016 | US$4.283.014 | 3.883.449.291 HBAR |
| 49 |  Lisk LSK | US$1,00 | 3,66% | -4,54% | US$123.339.833 | US$4.681.145 | 123.053.929 LSK |
| 50 |  Synthetix Network Token SNX | US$0,6872 | -0,38% | -11,55% | US$122.327.490 | US$2.653.360 | 178.002.639 SNX |
Tabel di atas menampilkan halaman 1 dari total 51 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.