Data Historis Harga Kripto 14/04/2020
Daftar harga kripto yang direkam pada tanggal 14/04/2020, mencakup 2.511 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Electra ECA | US$0,0001696 | -6,62% | 8,16% | US$4.861.095 | US$6.281,37 | 28.667.502.842 ECA |
| 402 |  CryptoFranc XCHF | US$1,03 | -0,67% | -0,31% | US$4.853.946 | US$1.665,41 | 4.731.000 XCHF |
| 403 |  ZrCoin ZRC | US$0,9580 | -4,83% | -5,80% | US$4.779.191 | US$104.985 | 4.988.893 ZRC |
| 404 |  Measurable Data Token MDT | US$0,008455 | 1,92% | 18,88% | US$4.769.124 | US$8.708.137 | 564.075.019 MDT |
| 405 |  Atlas Protocol ATP | US$0,001847 | 1,10% | -11,01% | US$4.757.389 | US$185.165 | 2.576.065.703 ATP |
| 406 |  U Network UUU | US$0,0006775 | -0,37% | -4,02% | US$4.739.184 | US$146.276 | 6.994.600.000 UUU |
| 407 |  Uquid Coin UQC | US$0,4721 | 24,00% | 21,85% | US$4.721.234 | US$4.070.407 | 10.000.000 UQC |
| 408 |  TenX PAY | US$0,03287 | 1,46% | 2,51% | US$4.720.905 | US$2.139.140 | 143.641.798 PAY |
| 409 |  Sentinel Protocol UPP | US$0,01337 | 1,94% | -5,68% | US$4.706.441 | US$161.054 | 352.043.925 UPP |
| 410 |  ARPA Chain ARPA | US$0,007162 | 3,05% | -5,82% | US$4.702.208 | US$1.044.753 | 656.585.074 ARPA |
| 411 |  Quantum Resistant Ledger QRL | US$0,06626 | 9,40% | -19,60% | US$4.695.838 | US$55.854,69 | 70.866.797 QRL |
| 412 |  TOP TOP | US$0,0009753 | -2,11% | -9,55% | US$4.661.064 | US$109.605 | 4.779.131.815 TOP |
| 413 |  Achain ACT | US$0,004841 | -0,97% | -10,96% | US$4.658.478 | US$1.017.270 | 962.294.998 ACT |
| 414 |  VITE VITE | US$0,009973 | -3,43% | -3,61% | US$4.655.976 | US$2.830.917 | 466.857.445 VITE |
| 415 |  INT Chain INT | US$0,01224 | -0,64% | -12,66% | US$4.649.407 | US$2.707.355 | 379.720.377 INT |
| 416 |  Peercoin PPC | US$0,1774 | 0,51% | -9,56% | US$4.637.585 | US$21.759,97 | 26.140.306 PPC |
| 417 |  T.OS TOSC | US$0,005406 | -0,55% | -7,67% | US$4.579.598 | US$167.953 | 847.164.899 TOSC |
| 418 |  Quantstamp QSP | US$0,007387 | -0,18% | -8,15% | US$4.560.084 | US$209.784 | 617.314.171 QSP |
| 419 |  Electronic Energy Coin E2C | US$0,01045 | -14,15% | -16,21% | US$4.532.149 | US$126.595 | 433.657.273 E2C |
| 420 |  Levolution LEVL | US$0,1317 | 7,13% | 11,73% | US$4.514.914 | US$97.872,61 | 34.271.409 LEVL |
| 421 |  TROY TROY | US$0,002370 | 9,94% | 15,97% | US$4.502.613 | US$776.567 | 1.900.000.000 TROY |
| 422 |  Tellor TRB | US$4,09 | 7,41% | 0,03% | US$4.487.271 | US$1.603.252 | 1.096.287 TRB |
| 423 |  All Sports SOC | US$0,002979 | 0,90% | -5,30% | US$4.467.681 | US$158.289 | 1.499.865.882 SOC |
| 424 |  SwftCoin SWFTC | US$0,001114 | -2,35% | -0,56% | US$4.460.640 | US$12.768.033 | 4.004.999.999 SWFTC |
| 425 |  Perlin PERL | US$0,01259 | 3,52% | -9,51% | US$4.437.922 | US$1.671.588 | 352.597.396 PERL |
| 426 |  Dusk Network DUSK | US$0,01855 | 5,24% | -5,70% | US$4.419.771 | US$164.802 | 238.311.654 DUSK |
| 427 |  bitCNY BITCNY | US$0,1386 | 0,36% | -0,25% | US$4.410.827 | US$48.185.624 | 31.821.100 BITCNY |
| 428 |  RChain RHOC | US$0,01177 | 10,62% | -15,19% | US$4.398.572 | US$847,68 | 373.789.868 RHOC |
| 429 |  Credits CS | US$0,02326 | -3,09% | -12,82% | US$4.326.569 | US$155.827 | 185.984.057 CS |
| 430 |  Cajutel CAJ | US$3,18 | -1,19% | -8,36% | US$4.298.305 | US$2.286,03 | 1.352.389 CAJ |
| 431 |  Raiden Network Token RDN | US$0,08422 | -3,56% | -8,67% | US$4.278.096 | US$537.157 | 50.793.936 RDN |
| 432 |  SaluS SLS | US$4,22 | -9,93% | -8,51% | US$4.275.622 | US$754,98 | 1.012.265 SLS |
| 433 |  #MetaHash MHC | US$0,002394 | 1,50% | 1,24% | US$4.269.039 | US$3.852.696 | 1.783.553.521 MHC |
| 434 |  LBRY Credits LBC | US$0,01221 | 13,41% | 17,97% | US$4.268.759 | US$161.607 | 349.492.773 LBC |
| 435 |  ProximaX XPX | US$0,0006987 | 20,77% | 25,19% | US$4.260.136 | US$556.732 | 6.097.456.550 XPX |
| 436 |  XinFin Network XDCE | US$0,0007295 | 1,66% | -4,42% | US$4.222.163 | US$469.267 | 5.787.820.222 XDCE |
| 437 |  BABB BAX | US$0,0001245 | -8,57% | -14,52% | US$4.208.413 | US$71.356,00 | 33.813.712.035 BAX |
| 438 |  BitCapitalVendor BCV | US$0,004438 | 1,73% | -3,85% | US$4.178.702 | US$20.512,00 | 941.599.995 BCV |
| 439 |  VNX Exchange VNXLU | US$0,2774 | 2,39% | -4,76% | US$4.174.701 | US$2.169.580 | 15.048.000 VNXLU |
| 440 |  Stakenet XSN | US$0,04138 | -1,06% | -5,44% | US$4.163.426 | US$5.567,82 | 100.611.047 XSN |
| 441 |  FNB Protocol FNB | US$0,001757 | 18,16% | 32,24% | US$4.157.304 | US$503.482 | 2.365.468.413 FNB |
| 442 |  Davinci Coin DAC | US$0,001134 | -3,71% | -13,14% | US$4.147.260 | US$426.554 | 3.656.858.620 DAC |
| 443 |  Ampleforth AMPL | US$1,08 | 0,75% | -10,14% | US$4.120.046 | US$912.191 | 3.809.506 AMPL |
| 444 |  Peculium PCL | US$0,001997 | -0,06% | 38,01% | US$4.071.693 | US$137.015 | 2.039.325.377 PCL |
| 445 |  SmartMesh SMT | US$0,003014 | 0,82% | -10,07% | US$4.040.643 | US$87.061,92 | 1.340.519.343 SMT |
| 446 |  ChronoCoin CRN | US$0,001816 | -3,82% | -33,10% | US$4.032.520 | US$4.883,93 | 2.221.053.119 CRN |
| 447 |  AMO Coin AMO | US$0,0002643 | 1,83% | -0,58% | US$4.026.294 | US$212.553 | 15.232.347.663 AMO |
| 448 |  Asch XAS | US$0,04296 | 4,99% | -2,44% | US$4.010.982 | US$1.645.820 | 93.355.331 XAS |
| 449 |  Zano ZANO | US$0,3976 | -5,07% | -9,22% | US$4.004.671 | US$42.598,32 | 10.072.918 ZANO |
| 450 |  SIRIN LABS Token SRN | US$0,008110 | 3,85% | -3,57% | US$3.988.578 | US$163.555 | 491.820.906 SRN |
Tabel di atas menampilkan halaman 9 dari total 51 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.