Data Historis Harga Kripto 14/04/2020
Daftar harga kripto yang direkam pada tanggal 14/04/2020, mencakup 2.511 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LTO Network LTO | US$0,03849 | 5,81% | 1,88% | US$8.150.816 | US$1.903.688 | 211.738.132 LTO |
| 302 |  Eidoo EDO | US$0,1109 | -0,13% | 5,85% | US$7.971.064 | US$213.618 | 71.897.173 EDO |
| 303 |  Lambda LAMB | US$0,01234 | -2,84% | -17,46% | US$7.928.137 | US$43.209.446 | 642.358.341 LAMB |
| 304 |  MOAC MOAC | US$0,1268 | -2,24% | -14,99% | US$7.920.831 | US$30.764,88 | 62.463.334 MOAC |
| 305 |  PIBBLE PIB | US$0,0006722 | 173,45% | 619,08% | US$7.803.386 | US$216.751 | 11.608.103.480 PIB |
| 306 |  Arcblock ABT | US$0,07861 | -0,25% | -8,76% | US$7.747.579 | US$3.827.911 | 98.554.305 ABT |
| 307 |  Everipedia IQ | US$0,001028 | -0,97% | -8,94% | US$7.741.033 | US$135.639 | 7.531.642.827 IQ |
| 308 |  Invictus Hyperion Fund IHF | US$0,06435 | -13,10% | 4,05% | US$7.680.538 | US$1.398,12 | 119.363.316 IHF |
| 309 |  MIR COIN MIR | US$0,008677 | -0,60% | -2,73% | US$7.641.022 | US$923.493 | 880.627.471 MIR |
| 310 |  Egoras Dollar EUSD | US$0,9908 | 164,04% | 26,75% | US$7.540.850 | US$28.770,00 | 7.610.617 EUSD |
| 311 |  Rakon RKN | US$0,07053 | 0,04% | -4,81% | US$7.512.469 | US$5.363.199 | 106.514.857 RKN |
| 312 |  The Force Protocol FOR | US$0,02412 | 0,70% | 0,22% | US$7.512.125 | US$1.777.688 | 311.488.081 FOR |
| 313 |  ODEM ODE | US$0,03427 | -3,02% | -10,90% | US$7.508.140 | US$223.886 | 219.110.098 ODE |
| 314 |  CoinEx Token CET | US$0,009831 | 0,43% | -5,01% | US$7.415.006 | US$1.623.573 | 754.216.415 CET |
| 315 |  Metaverse ETP ETP | US$0,09481 | 1,95% | -12,59% | US$7.394.197 | US$1.532.837 | 77.986.119 ETP |
| 316 |  Cindicator CND | US$0,003764 | 3,19% | -4,48% | US$7.368.379 | US$59.098,86 | 1.957.836.466 CND |
| 317 |  Origin Protocol OGN | US$0,2220 | -7,08% | -16,61% | US$7.363.489 | US$47.367.726 | 33.161.845 OGN |
| 318 |  Bibox Token BIX | US$0,07464 | 0,16% | -8,49% | US$7.305.965 | US$54.232.327 | 97.882.450 BIX |
| 319 |  Wrapped Bitcoin WBTC | US$6.819,50 | 0,15% | -5,67% | US$7.300.245 | US$36.707,43 | 1.070 WBTC |
| 320 |  IoT Chain ITC | US$0,08368 | 1,08% | -14,76% | US$7.297.870 | US$3.867.854 | 87.214.658 ITC |
| 321 |  Burst BURST | US$0,003487 | -2,26% | -4,72% | US$7.286.130 | US$6.817,41 | 2.089.290.943 BURST |
| 322 |  Bonorum BONO | US$28,75 | 0,00% | -5,33% | US$7.247.932 | US$424.961 | 252.099 BONO |
| 323 |  MovieBloc MBL | US$0,001244 | 0,36% | -10,62% | US$7.174.797 | US$766.509 | 5.768.271.821 MBL |
| 324 |  NKN NKN | US$0,01520 | 9,35% | 1,14% | US$7.092.464 | US$5.078.142 | 466.666.666 NKN |
| 325 |  Digix Gold Token DGX | US$58,42 | 2,72% | 6,74% | US$6.895.753 | US$22.397,83 | 118.044 DGX |
| 326 |  Content Value Network CVNT | US$0,008022 | 14,82% | 92,20% | US$6.818.964 | US$1.787.625 | 850.000.000 CVNT |
| 327 |  Kleros PNK | US$0,01465 | 2,12% | 12,54% | US$6.751.069 | US$3.547,87 | 460.694.010 PNK |
| 328 |  Skycoin SKY | US$0,3887 | 0,53% | -4,65% | US$6.608.050 | US$144.814 | 17.000.000 SKY |
| 329 |  DMarket DMT | US$0,1157 | 2,16% | -1,62% | US$6.587.653 | US$165.322 | 56.921.773 DMT |
| 330 |  Theta Fuel TFUEL | US$0,001714 | 2,60% | -4,75% | US$6.580.452 | US$308.669 | 3.838.301.572 TFUEL |
| 331 |  Moeda Loyalty Points MDA | US$0,3335 | -3,53% | -3,04% | US$6.545.826 | US$380.134 | 19.628.888 MDA |
| 332 |  Contentos COS | US$0,005201 | -0,91% | -6,81% | US$6.460.463 | US$2.772.581 | 1.242.107.561 COS |
| 333 |  Gemini Dollar GUSD | US$0,9989 | -0,98% | 1,28% | US$6.459.097 | US$46.791.007 | 6.466.228 GUSD |
| 334 |  Request REQ | US$0,008214 | 0,97% | -7,34% | US$6.442.775 | US$27.574,19 | 784.410.186 REQ |
| 335 |  SingularityNET AGI | US$0,01184 | 0,59% | -8,72% | US$6.391.331 | US$114.877 | 539.673.260 AGI |
| 336 |  Aladdin ADN | US$0,0001474 | 0,50% | -6,13% | US$6.368.877 | US$2.535.495 | 43.203.205.900 ADN |
| 337 |  IDEX IDEX | US$0,01260 | -0,72% | -4,65% | US$6.354.171 | US$796,25 | 504.174.826 IDEX |
| 338 |  doc.com Token MTC | US$0,008391 | -2,84% | -8,04% | US$6.352.383 | US$65.135,80 | 757.014.166 MTC |
| 339 |  MediBloc MED | US$0,002540 | 1,82% | -3,81% | US$6.350.592 | US$143.068 | 2.499.942.291 MED |
| 340 |  IRISnet IRIS | US$0,009963 | 2,76% | -7,66% | US$6.291.994 | US$13.319.003 | 631.547.830 IRIS |
| 341 |  XMax XMX | US$0,0003637 | -2,94% | -20,31% | US$6.271.434 | US$1.242.158 | 17.242.239.217 XMX |
| 342 |  Telcoin TEL | US$0,0001326 | 13,36% | 14,34% | US$6.265.610 | US$109.309 | 47.245.810.799 TEL |
| 343 |  Neblio NEBL | US$0,3969 | 0,00% | -3,94% | US$6.209.351 | US$187.221 | 15.645.697 NEBL |
| 344 |  Wixlar WIX | US$0,002593 | 4,55% | 3,61% | US$6.202.388 | US$4.604,63 | 2.391.694.947 WIX |
| 345 |  Acute Angle Cloud AAC | US$0,02473 | -3,32% | 781,97% | US$6.182.101 | US$140.510 | 250.000.000 AAC |
| 346 |  Carry CRE | US$0,001286 | 0,20% | -9,92% | US$6.179.938 | US$585.518 | 4.807.251.051 CRE |
| 347 |  Cashaa CAS | US$0,008150 | 43,24% | 61,81% | US$6.168.743 | US$755,15 | 756.876.542 CAS |
| 348 |  ShipChain SHIP | US$0,02354 | 384,23% | 339,60% | US$6.147.871 | US$62.576,48 | 261.209.067 SHIP |
| 349 |  Sport and Leisure SNL | US$0,009084 | -0,07% | -5,81% | US$6.128.912 | US$1.362.748 | 674.670.125 SNL |
| 350 |  Safe SAFE | US$0,2941 | -13,19% | -27,60% | US$6.126.948 | US$62.149,08 | 20.835.499 SAFE |
Tabel di atas menampilkan halaman 7 dari total 51 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.