Data Historis Harga Kripto 14/04/2020
Daftar harga kripto yang direkam pada tanggal 14/04/2020, mencakup 2.511 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MaidSafeCoin MAID | US$0,06282 | 14,42% | 25,49% | US$28.429.951 | US$180.601 | 452.552.412 MAID |
| 152 |  Stratis STRAT | US$0,2842 | 3,82% | 0,14% | US$28.348.425 | US$646.471 | 99.759.625 STRAT |
| 153 |  Ripio Credit Network RCN | US$0,05513 | 1,74% | -3,47% | US$27.995.475 | US$1.976.264 | 507.847.857 RCN |
| 154 |  Loopring LRC | US$0,02724 | -0,03% | -7,76% | US$27.898.459 | US$2.494.672 | 1.024.323.329 LRC |
| 155 |  Streamr DATAcoin DATA | US$0,04078 | 0,45% | -4,92% | US$27.617.247 | US$861.941 | 677.154.514 DATA |
| 156 |  Velas VLX | US$0,02035 | 0,40% | 1,60% | US$27.328.401 | US$513.203 | 1.342.809.241 VLX |
| 157 |  PLATINCOIN PLC | US$5,39 | 0,26% | 0,58% | US$26.934.100 | US$702.406 | 5.001.073 PLC |
| 158 |  Thunder Token TT | US$0,005516 | 2,45% | -5,98% | US$26.470.427 | US$2.060.564 | 4.799.172.296 TT |
| 159 |  Gatechain Token GT | US$0,4236 | 0,48% | -2,07% | US$26.185.834 | US$4.285.323 | 61.824.111 GT |
| 160 |  Pundi X NPXS | US$0,0001117 | -0,50% | -8,49% | US$26.183.291 | US$737.337 | 234.457.965.992 NPXS |
| 161 |  GXChain GXC | US$0,4026 | -1,18% | -5,17% | US$26.166.597 | US$7.912.530 | 65.000.000 GXC |
| 162 |  Aragon ANT | US$0,8090 | 0,22% | 6,47% | US$26.077.253 | US$2.429.760 | 32.233.661 ANT |
| 163 |  Aion AION | US$0,06311 | -0,94% | -5,85% | US$25.902.354 | US$1.695.714 | 410.411.905 AION |
| 164 |  NEXT NET | US$0,6262 | 7,33% | 13,13% | US$25.356.489 | US$149.419 | 40.491.818 NET |
| 165 |  Crypterium CRPT | US$0,2545 | -2,65% | -7,50% | US$25.338.998 | US$116.169 | 99.569.555 CRPT |
| 166 |  iExec RLC RLC | US$0,3068 | -1,75% | -12,25% | US$24.567.986 | US$174.779 | 80.070.793 RLC |
| 167 |  Vitae VITAE | US$1,25 | 0,18% | 1,91% | US$24.357.207 | US$277.786 | 19.471.178 VITAE |
| 168 |  Power Ledger POWR | US$0,05668 | -1,67% | -2,90% | US$24.332.085 | US$724.957 | 429.293.728 POWR |
| 169 |  FABRK FAB | US$0,005063 | -2,27% | -12,86% | US$24.272.810 | US$170.221 | 4.794.443.397 FAB |
| 170 |  BitMax Token BTMX | US$0,03663 | 0,02% | -14,59% | US$24.195.903 | US$2.185.098 | 660.615.274 BTMX |
| 171 |  Ark ARK | US$0,1981 | 29,67% | 19,53% | US$23.805.644 | US$12.771.308 | 120.155.287 ARK |
| 172 |  Huobi Pool Token HPT | US$0,004717 | -0,03% | -11,59% | US$23.668.482 | US$1.537.264 | 5.018.108.932 HPT |
| 173 |  STEM CELL COIN SCC | US$0,07227 | -26,68% | 15,17% | US$23.175.480 | US$66.064,01 | 320.658.118 SCC |
| 174 |  BitForex Token BF | US$0,005424 | -0,81% | -5,13% | US$23.070.065 | US$11.416.512 | 4.253.196.636 BF |
| 175 |  Cortex CTXC | US$0,08803 | 3,36% | 2,19% | US$22.003.058 | US$9.345.920 | 249.938.725 CTXC |
| 176 |  AgaveCoin AGVC | US$0,05614 | 2,23% | -1,63% | US$21.927.707 | US$15.991,10 | 390.619.593 AGVC |
| 177 |  Molecular Future MOF | US$0,2557 | -1,46% | -10,90% | US$21.858.622 | US$8.459.784 | 85.481.225 MOF |
| 178 |  BORA BORA | US$0,03181 | -4,05% | 16,51% | US$21.347.829 | US$1.022.690 | 671.112.500 BORA |
| 179 |  Wirex Token WXT | US$0,01004 | 3,84% | 0,78% | US$21.095.003 | US$1.307.420 | 2.100.500.000 WXT |
| 180 |  Qubitica QBIT | US$26,09 | 0,82% | -3,11% | US$21.094.850 | US$91.022,15 | 808.675 QBIT |
| 181 |  Karatgold Coin KBC | US$0,004576 | 0,33% | 47,67% | US$21.003.347 | US$2.867.239 | 4.590.024.732 KBC |
| 182 |  SOLVE SOLVE | US$0,06119 | 0,19% | -1,65% | US$20.846.083 | US$3.985.513 | 340.658.721 SOLVE |
| 183 |  Nash Exchange NEX | US$0,8890 | 8,82% | -1,69% | US$20.839.543 | US$4.284.372 | 23.442.586 NEX |
| 184 |  BigONE Token ONE | US$0,002201 | -1,28% | -7,46% | US$20.797.600 | US$4.123.719 | 9.449.081.034 ONE |
| 185 |  1irstcoin FST | US$0,5888 | 1,48% | 4,96% | US$20.524.314 | US$21.810,70 | 34.855.187 FST |
| 186 |  TrueChain TRUE | US$0,2536 | 1,10% | -11,57% | US$20.180.667 | US$33.672.247 | 79.575.543 TRUE |
| 187 |  Elastos ELA | US$1,09 | -3,04% | -13,81% | US$20.135.880 | US$1.303.340 | 18.395.096 ELA |
| 188 |  CasinoCoin CSC | US$0,0005038 | 5,20% | 4,10% | US$20.040.332 | US$18.606,51 | 39.776.690.640 CSC |
| 189 |  Orbs ORBS | US$0,009207 | -3,49% | -8,75% | US$19.443.622 | US$505.786 | 2.111.744.441 ORBS |
| 190 |  Electroneum ETN | US$0,001928 | -2,12% | -11,44% | US$19.402.396 | US$89.246,13 | 10.064.424.122 ETN |
| 191 |  Celsius CEL | US$0,08082 | -1,93% | 4,36% | US$19.304.686 | US$50.161,11 | 238.863.520 CEL |
| 192 |  TomoChain TOMO | US$0,2716 | 1,66% | -4,83% | US$19.109.547 | US$9.788.201 | 70.351.700 TOMO |
| 193 |  Bit-Z Token BZ | US$0,1467 | 0,76% | -2,88% | US$19.080.334 | US$7.158.330 | 130.084.913 BZ |
| 194 |  Dynamic Trading Rights DTR | US$0,01211 | -1,92% | -8,91% | US$18.922.691 | US$27.249,17 | 1.562.690.857 DTR |
| 195 |  NULS NULS | US$0,1955 | 0,61% | -5,22% | US$18.908.418 | US$7.480.769 | 96.715.952 NULS |
| 196 |  Reserve Rights RSR | US$0,002756 | -4,36% | 1,14% | US$18.878.598 | US$2.413.238 | 6.849.999.000 RSR |
| 197 |  Ocean Protocol OCEAN | US$0,05376 | 0,99% | -6,32% | US$18.822.075 | US$13.475.228 | 350.126.266 OCEAN |
| 198 |  Grin GRIN | US$0,4770 | -0,51% | -8,76% | US$18.686.977 | US$42.352.527 | 39.174.840 GRIN |
| 199 |  Unibright UBT | US$0,1251 | 2,32% | -8,52% | US$18.583.656 | US$588.208 | 148.579.219 UBT |
| 200 |  Kava KAVA | US$0,5186 | 1,71% | -9,20% | US$18.511.143 | US$6.886.995 | 35.695.124 KAVA |
Tabel di atas menampilkan halaman 4 dari total 51 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.