Data Historis Harga Kripto 14/04/2020
Daftar harga kripto yang direkam pada tanggal 14/04/2020, mencakup 2.511 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Cocos-BCX COCOS | US$0,0002522 | 1,93% | -5,43% | US$6.105.423 | US$112.048 | 24.210.008.178 COCOS |
| 352 |  QuarkChain QKC | US$0,002572 | -2,00% | -3,25% | US$6.069.656 | US$1.651.647 | 2.360.182.767 QKC |
| 353 |  SymVerse SYM | US$0,09029 | -1,27% | -17,79% | US$6.046.616 | US$14.673,50 | 66.969.061 SYM |
| 354 |  IQeon IQN | US$1,08 | 1,24% | -14,19% | US$5.940.160 | US$44.864,59 | 5.491.860 IQN |
| 355 |  GoChain GO | US$0,006249 | -7,54% | -18,10% | US$5.922.863 | US$1.006.828 | 947.765.575 GO |
| 356 |  Kin KIN | US$0,000004814 | 1,72% | -1,99% | US$5.848.648 | US$15.767,25 | 1.214.839.705.290 KIN |
| 357 |  Voyager Token VGX | US$0,02624 | 0,20% | -9,04% | US$5.832.863 | US$278.262 | 222.295.208 VGX |
| 358 |  DigitalBits XDB | US$0,01717 | -1,43% | -21,52% | US$5.832.054 | US$308.228 | 339.616.778 XDB |
| 359 |  Telos TLOS | US$0,02281 | -1,66% | -14,82% | US$5.821.309 | US$32.284,39 | 255.155.807 TLOS |
| 360 |  Fantom FTM | US$0,003210 | -1,33% | -7,21% | US$5.821.080 | US$2.273.993 | 1.813.658.595 FTM |
| 361 |  Tael WABI | US$0,07367 | 0,99% | -9,78% | US$5.761.121 | US$1.059.093 | 78.199.999 WABI |
| 362 |  CyberMiles CMT | US$0,007173 | -0,33% | -12,64% | US$5.738.735 | US$832.696 | 800.000.000 CMT |
| 363 |  Cred LBA | US$0,008636 | -2,91% | -11,13% | US$5.731.940 | US$3.906.039 | 663.749.675 LBA |
| 364 |  Steem Dollars SBD | US$0,9868 | 1,20% | 6,42% | US$5.722.725 | US$15.554,84 | 5.799.232 SBD |
| 365 |  Polis POLIS | US$0,5791 | 1,05% | 4,56% | US$5.693.562 | US$4.547,87 | 9.831.891 POLIS |
| 366 |  Polybius PLBT | US$1,42 | -0,77% | -9,78% | US$5.649.871 | US$8.254,62 | 3.969.565 PLBT |
| 367 |  Ankr ANKR | US$0,001411 | 7,33% | -4,65% | US$5.638.646 | US$2.398.939 | 3.996.232.711 ANKR |
| 368 |  Celer Network CELR | US$0,001512 | 0,43% | -13,82% | US$5.570.903 | US$5.408.963 | 3.684.044.542 CELR |
| 369 |  QuickX Protocol QCX | US$0,01111 | 3,60% | 9,72% | US$5.536.006 | US$73.505,88 | 498.333.778 QCX |
| 370 |  Gifto GTO | US$0,008108 | 1,38% | -22,20% | US$5.531.570 | US$8.604.487 | 682.212.222 GTO |
| 371 |  Blocknet BLOCK | US$0,8156 | -0,41% | -9,74% | US$5.476.833 | US$5.533,45 | 6.715.496 BLOCK |
| 372 |  Gulden NLG | US$0,01074 | 1,20% | -8,00% | US$5.474.501 | US$2.653,23 | 509.922.097 NLG |
| 373 |  Dragonchain DRGN | US$0,02276 | 0,93% | -7,35% | US$5.425.691 | US$47.591,49 | 238.421.940 DRGN |
| 374 |  United Traders Token UTT | US$0,1438 | -10,86% | 1,35% | US$5.394.137 | US$2.158,69 | 37.508.999 UTT |
| 375 |  Aergo AERGO | US$0,02041 | 1,17% | -11,81% | US$5.388.253 | US$5.287.709 | 264.019.890 AERGO |
| 376 |  NavCoin NAV | US$0,07858 | 2,76% | -2,89% | US$5.375.145 | US$64.527,12 | 68.405.885 NAV |
| 377 |  Ruff RUFF | US$0,005442 | 0,99% | -21,08% | US$5.335.559 | US$6.380.210 | 980.500.000 RUFF |
| 378 |  Lightning Bitcoin LBTC | US$1,37 | 0,24% | -8,94% | US$5.300.995 | US$820.446 | 3.860.808 LBTC |
| 379 |  ExtStock Token XT | US$0,008788 | 3,92% | 38,65% | US$5.286.463 | US$28.984.857 | 601.588.625 XT |
| 380 |  apM Coin APM | US$0,1756 | -1,25% | -6,05% | US$5.286.219 | US$3.154.188 | 30.110.000 APM |
| 381 |  Cosmo Coin COSM | US$0,007880 | 0,64% | -9,62% | US$5.285.658 | US$441.604 | 670.780.889 COSM |
| 382 |  Safex Token SFT | US$0,002789 | 4,39% | -2,78% | US$5.259.195 | US$721,23 | 1.885.974.016 SFT |
| 383 |  S4FE S4F | US$0,01937 | -13,23% | 3,58% | US$5.179.261 | US$8.195,31 | 267.333.572 S4F |
| 384 |  SALT SALT | US$0,06445 | 0,55% | -0,21% | US$5.174.147 | US$10.248,83 | 80.283.620 SALT |
| 385 |  Moss Coin MOC | US$0,01418 | 2,18% | -8,14% | US$5.135.662 | US$51.456,34 | 362.200.133 MOC |
| 386 |  Revain REV | US$0,01054 | -0,41% | 0,08% | US$5.105.583 | US$872.116 | 484.410.729 REV |
| 387 |  CONUN CON | US$0,001782 | -0,46% | -14,01% | US$5.071.474 | US$170.117 | 2.845.397.240 CON |
| 388 |  EDUCare EKT | US$0,007002 | 1,11% | -11,66% | US$5.071.289 | US$1.652.963 | 724.297.908 EKT |
| 389 |  LINKA LINKA | US$0,007230 | -0,25% | -3,33% | US$5.018.823 | US$9.332,02 | 694.150.020 LINKA |
| 390 |  Rocket Pool RPL | US$0,4857 | 3,58% | 1,20% | US$4.995.330 | US$4.408,88 | 10.285.742 RPL |
| 391 |  Clipper Coin CCC | US$0,001685 | -9,44% | -13,08% | US$4.994.328 | US$11.051.646 | 2.963.270.216 CCC |
| 392 |  Mainframe MFT | US$0,0005235 | -0,51% | -10,38% | US$4.962.504 | US$893.841 | 9.480.272.698 MFT |
| 393 |  PressOne PRS | US$0,01740 | -3,76% | -5,22% | US$4.954.012 | US$57.294,38 | 284.742.628 PRS |
| 394 |  AdEx ADX | US$0,05810 | -0,42% | -4,28% | US$4.925.588 | US$39.087,84 | 84.781.826 ADX |
| 395 |  CoinMetro Token XCM | US$0,02335 | 1,22% | -1,28% | US$4.911.550 | US$8.420,96 | 210.377.521 XCM |
| 396 |  Robotina ROX | US$0,01616 | -3,60% | -2,81% | US$4.907.795 | US$8.489,66 | 303.758.412 ROX |
| 397 |  OST OST | US$0,006608 | -1,06% | -13,07% | US$4.899.886 | US$318.013 | 741.498.543 OST |
| 398 |  Jibrel Network JNT | US$0,02873 | 0,56% | -10,65% | US$4.888.084 | US$607,91 | 170.126.886 JNT |
| 399 |  UnlimitedIP UIP | US$0,003951 | 5,59% | -4,56% | US$4.884.357 | US$340.404 | 1.236.152.840 UIP |
| 400 |  IONChain IONC | US$0,04015 | -3,47% | 10,97% | US$4.865.387 | US$203.948 | 121.180.605 IONC |
Tabel di atas menampilkan halaman 8 dari total 51 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.