Data Historis Harga Kripto 14/04/2020
Daftar harga kripto yang direkam pada tanggal 14/04/2020, mencakup 2.511 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  HYCON HYC | US$0,001130 | -0,80% | -9,14% | US$2.476.615 | US$427.549 | 2.192.586.879 HYC |
| 552 |  Bitex Global XBX Coin XBX | US$0,01244 | 1,00% | 1,00% | US$2.471.466 | US$29.321,36 | 198.673.058 XBX |
| 553 |  Newscrypto NWC | US$0,02587 | -3,73% | -8,43% | US$2.464.052 | US$390.535 | 95.233.119 NWC |
| 554 |  OAX OAX | US$0,03305 | -5,01% | -2,62% | US$2.462.470 | US$1.423.824 | 74.516.000 OAX |
| 555 |  Esportbits HLT | US$0,1067 | 0,05% | -5,77% | US$2.456.304 | US$26.920,53 | 23.013.360 HLT |
| 556 |  district0x DNT | US$0,004087 | -0,42% | -5,31% | US$2.452.287 | US$57.337,61 | 600.000.000 DNT |
| 557 |  Hi Mutual Society HMC | US$0,006021 | 2,29% | -1,98% | US$2.432.917 | US$23.104,70 | 404.100.000 HMC |
| 558 |  Presearch PRE | US$0,01567 | -1,12% | -16,77% | US$2.428.643 | US$86.293,48 | 155.000.000 PRE |
| 559 |  QunQun QUN | US$0,003474 | -1,69% | -8,23% | US$2.418.195 | US$203.193 | 696.132.192 QUN |
| 560 |  REPO REPO | US$0,02174 | -59,46% | -52,02% | US$2.390.540 | US$850,71 | 109.958.607 REPO |
| 561 |  XYO XYO | US$0,0001851 | 4,12% | -9,36% | US$2.377.275 | US$3.462,20 | 12.844.821.266 XYO |
| 562 |  SONM SNM | US$0,006568 | -1,11% | -7,81% | US$2.361.819 | US$29.470,89 | 359.600.000 SNM |
| 563 |  UGAS UGAS | US$0,01372 | 0,25% | -11,06% | US$2.356.454 | US$3.583.220 | 171.719.420 UGAS |
| 564 |  Proton XPR | US$0,02572 | 23,80% | -50,35% | US$2.304.236 | US$18.358,77 | 89.586.536 XPR |
| 565 |  ROOBEE ROOBEE | US$0,002496 | 2,00% | 0,92% | US$2.297.445 | US$839.070 | 920.375.730 ROOBEE |
| 566 |  Spectrecoin XSPEC | US$0,08631 | 0,27% | -2,19% | US$2.265.318 | US$7.503,99 | 26.245.632 XSPEC |
| 567 |  ContentBox BOX | US$0,002426 | -0,22% | -1,53% | US$2.249.995 | US$55.875,93 | 927.309.105 BOX |
| 568 |  MediShares MDS | US$0,003021 | 15,79% | 6,25% | US$2.244.901 | US$395.949 | 742.999.401 MDS |
| 569 |  DATA DTA | US$0,0001997 | -5,80% | -13,77% | US$2.239.391 | US$47.565,08 | 11.212.493.344 DTA |
| 570 |  PegNet PEG | US$0,001225 | 2,69% | -6,07% | US$2.237.780 | US$5.735,73 | 1.826.224.222 PEG |
| 571 |  Monetha MTH | US$0,005507 | -0,10% | -7,71% | US$2.215.901 | US$43.623,22 | 402.400.000 MTH |
| 572 |  Prometeus PROM | US$0,4174 | -3,50% | -11,80% | US$2.207.828 | US$315.831 | 5.290.000 PROM |
| 573 |  TrueFlip TFL | US$0,3517 | -0,19% | 27,06% | US$2.196.984 | US$25.836,23 | 6.247.267 TFL |
| 574 |  Viberate VIB | US$0,01135 | 2,77% | -7,04% | US$2.185.057 | US$544.651 | 192.569.794 VIB |
| 575 |  Hellenic Coin HNC | US$0,03132 | -4,62% | -18,70% | US$2.179.157 | US$57.215,00 | 69.578.210 HNC |
| 576 |  Blox CDT | US$0,003212 | 4,49% | -0,22% | US$2.167.036 | US$460.492 | 674.579.184 CDT |
| 577 |  PLANET PLA | US$0,1080 | -1,87% | 1,45% | US$2.158.707 | US$1.883.098 | 19.990.000 PLA |
| 578 |  Tripio TRIO | US$0,0005756 | 0,12% | -26,31% | US$2.158.484 | US$1.915.901 | 3.750.000.000 TRIO |
| 579 |  MVL MVL | US$0,0002818 | -6,29% | -8,01% | US$2.157.343 | US$33.205,28 | 7.654.276.413 MVL |
| 580 |  SunContract SNC | US$0,01745 | -4,71% | 5,06% | US$2.141.803 | US$354.799 | 122.707.503 SNC |
| 581 |  Grid+ GRID | US$0,05436 | 6,21% | 3,33% | US$2.133.039 | US$3.506,12 | 39.236.491 GRID |
| 582 |  Themis GET | US$0,003549 | -4,86% | -12,71% | US$2.129.646 | US$12.659,06 | 599.999.910 GET |
| 583 |  BOScoin BOS | US$0,002459 | 1,89% | -3,16% | US$2.129.256 | US$16.859,00 | 865.842.501 BOS |
| 584 |  CWV Chain CWV | US$0,0005947 | 0,92% | -5,70% | US$2.105.744 | US$17.199,08 | 3.540.912.311 CWV |
| 585 |  INLOCK ILK | US$0,001686 | 0,44% | -10,12% | US$2.105.721 | US$16.893,06 | 1.249.192.392 ILK |
| 586 |  Blockport BPT | US$0,03667 | -0,50% | 19,84% | US$2.104.000 | US$13.472,65 | 57.375.331 BPT |
| 587 |  VIBE VIBE | US$0,008073 | 0,65% | -9,76% | US$2.100.101 | US$202.205 | 260.136.427 VIBE |
| 588 |  NIX NIX | US$0,04832 | -2,69% | -13,60% | US$2.089.689 | US$44.738,76 | 43.245.163 NIX |
| 589 |  Nyzo NYZO | US$0,1786 | -4,05% | -3,49% | US$2.073.895 | US$74.290,84 | 11.610.698 NYZO |
| 590 |  Krios KRI | US$0,009799 | 20,94% | 38,91% | US$2.070.757 | US$951,79 | 211.325.077 KRI |
| 591 |  QLC Chain QLC | US$0,008621 | -0,22% | -6,80% | US$2.069.023 | US$78.527,61 | 240.000.000 QLC |
| 592 |  NaPoleonX NPX | US$0,08460 | 4,94% | 9,61% | US$2.057.515 | US$3.699,39 | 24.320.139 NPX |
| 593 |  AirSwap AST | US$0,01368 | -1,40% | 1,44% | US$2.051.552 | US$85.802,99 | 150.000.000 AST |
| 594 |  VNT Chain VNT | US$0,0007561 | 5,02% | -2,39% | US$2.049.653 | US$134.140 | 2.710.663.095 VNT |
| 595 |  BidiPass BDP | US$0,008337 | 0,44% | 7,28% | US$2.028.435 | US$9.100.317 | 243.304.458 BDP |
| 596 |  BLOCKv VEE | US$0,0006761 | 2,14% | -6,37% | US$2.021.428 | US$792.891 | 2.989.942.418 VEE |
| 597 |  Caspian CSP | US$0,004473 | -2,88% | -7,77% | US$2.008.612 | US$1.370.457 | 449.036.296 CSP |
| 598 |  Nexty NTY | US$0,00001260 | 34,00% | 211,83% | US$1.980.111 | US$1.820,12 | 157.177.714.004 NTY |
| 599 |  Sumokoin SUMO | US$0,09321 | -3,25% | 15,08% | US$1.976.225 | US$98.335,46 | 21.202.806 SUMO |
| 600 |  Beaxy BXY | US$0,008586 | 8,61% | 11,20% | US$1.971.973 | US$6.301,02 | 229.672.110 BXY |
Tabel di atas menampilkan halaman 12 dari total 51 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.