Data Historis Harga Kripto 14/04/2020
Daftar harga kripto yang direkam pada tanggal 14/04/2020, mencakup 2.511 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  NOIA Network NOIA | US$0,004201 | 0,62% | -17,39% | US$1.020.307 | US$41.489,29 | 242.855.657 NOIA |
| 752 |  e-Gulden EFL | US$0,05955 | 8,87% | -5,36% | US$1.019.700 | US$1.734,86 | 17.124.606 EFL |
| 753 |  Bitcoin Free Cash BFC | US$1,34 | -41,12% | -69,80% | US$1.014.578 | US$697.604 | 758.300 BFC |
| 754 |  BANKEX BKX | US$0,002531 | -1,05% | 22,67% | US$1.012.294 | US$4.777,67 | 400.000.000 BKX |
| 755 |  Hydro Protocol HOT | US$0,001441 | 0,82% | -8,64% | US$1.011.463 | US$9.818,38 | 702.000.000 HOT |
| 756 |  BitNewChain BTN | US$0,005624 | -4,10% | -11,97% | US$1.010.586 | US$608,68 | 179.701.795 BTN |
| 757 |  DigitalNote XDN | US$0,0001368 | -33,36% | -18,28% | US$1.008.786 | US$7.913,98 | 7.372.476.768 XDN |
| 758 |  Remme REM | US$0,001054 | -2,98% | -5,93% | US$995.095 | US$87.283,80 | 944.115.826 REM |
| 759 |  Metrix Coin MRX | US$0,00006028 | -52,37% | -22,03% | US$994.815 | US$658,02 | 16.502.711.653 MRX |
| 760 |  GMB GMB | US$0,001899 | -6,26% | -2,08% | US$982.440 | US$1.282,52 | 517.356.899 GMB |
| 761 |  Substratum SUB | US$0,002526 | -7,34% | -23,24% | US$967.339 | US$13.467,06 | 383.021.000 SUB |
| 762 |  Fast Access Blockchain FAB | US$0,03371 | 12,04% | -16,45% | US$954.765 | US$778,99 | 28.320.115 FAB |
| 763 |  PAC Global PAC | US$0,0001251 | 6,93% | -8,73% | US$951.383 | US$4.934,48 | 7.604.803.858 PAC |
| 764 |  Quanta Utility Token QNTU | US$0,00002571 | 10,27% | 50,96% | US$950.516 | US$1.708,04 | 36.967.288.898 QNTU |
| 765 |  Databroker DTX | US$0,01231 | -3,86% | -18,44% | US$947.159 | US$3.818,26 | 76.968.572 DTX |
| 766 |  Fountain FTN | US$0,01061 | -0,84% | -4,22% | US$940.922 | US$49.539,90 | 88.674.658 FTN |
| 767 |  BOLT BOLT | US$0,0009489 | 4,06% | -12,20% | US$940.663 | US$328.219 | 991.283.100 BOLT |
| 768 |  Unikoin Gold UKG | US$0,006349 | -10,41% | -6,97% | US$938.994 | US$4.755,23 | 147.897.371 UKG |
| 769 |  Xensor XSR | US$0,002620 | -2,20% | 2,63% | US$929.947 | US$246.271 | 354.932.164 XSR |
| 770 |  Opacity OPQ | US$0,006910 | -0,84% | 1,44% | US$893.541 | US$31.685,26 | 129.310.495 OPQ |
| 771 |  Qitmeer HLC | US$0,002296 | -44,93% | -6,77% | US$893.074 | US$1.022,20 | 389.009.995 HLC |
| 772 |  Lendingblock LND | US$0,001134 | 71,65% | 31,82% | US$888.109 | US$1.183,09 | 783.359.641 LND |
| 773 |  Tidex Token TDX | US$0,09305 | 9,73% | 6,73% | US$884.394 | US$788,60 | 9.504.980 TDX |
| 774 |  DECOIN DTEP | US$0,03359 | 22,37% | 25,07% | US$883.363 | US$1.911,98 | 26.296.750 DTEP |
| 775 |  GoldMint MNTP | US$0,4607 | 145,61% | 376,34% | US$882.152 | US$15.343,84 | 1.914.997 MNTP |
| 776 |  Traceability Chain TAC | US$0,001040 | -0,17% | -26,42% | US$873.035 | US$3.346,04 | 839.795.287 TAC |
| 777 |  Bismuth BIS | US$0,06348 | 45,70% | 26,89% | US$872.152 | US$1.268,93 | 13.738.963 BIS |
| 778 |  ICE ROCK MINING ROCK2 | US$0,05520 | -0,59% | 28,85% | US$868.055 | US$28.185,92 | 15.724.272 ROCK2 |
| 779 |  MultiVAC MTV | US$0,0002221 | 3,24% | -14,74% | US$862.574 | US$123.256 | 3.883.528.000 MTV |
| 780 |  Primas PST | US$0,01637 | 1,74% | -5,93% | US$862.356 | US$858.835 | 52.692.565 PST |
| 781 |  Cryptocean CRON | US$0,1333 | -2,85% | -6,67% | US$862.230 | US$54.923,87 | 6.469.244 CRON |
| 782 |  carVertical CV | US$0,0001125 | 15,02% | 12,94% | US$860.493 | US$4.719,65 | 7.650.893.616 CV |
| 783 |  NAGA NGC | US$0,01166 | 5,71% | 3,19% | US$839.315 | US$626,57 | 71.960.165 NGC |
| 784 |  Ubex UBEX | US$0,0002632 | -1,67% | -2,34% | US$837.449 | US$556.539 | 3.181.908.753 UBEX |
| 785 |  Change CAG | US$0,04167 | -3,01% | -5,97% | US$819.739 | US$51.080,32 | 19.673.647 CAG |
| 786 |  FintruX Network FTX | US$0,008626 | -12,75% | 8,09% | US$819.499 | US$515,47 | 95.000.000 FTX |
| 787 |  Footballcoin XFC | US$0,002169 | 3,08% | -5,90% | US$812.808 | US$38.556,68 | 374.660.526 XFC |
| 788 |  I/O Coin IOC | US$0,04484 | -9,19% | -18,05% | US$811.564 | US$2.403,16 | 18.099.294 IOC |
| 789 |  Lunes LUNES | US$0,005376 | -12,23% | -65,65% | US$810.289 | US$10.813,35 | 150.728.538 LUNES |
| 790 |  Zipper ZIP | US$0,00004982 | 2,38% | -11,74% | US$807.150 | US$189.342 | 16.199.999.812 ZIP |
| 791 |  CPChain CPC | US$0,002108 | 0,09% | -15,76% | US$794.120 | US$43.694,93 | 376.765.852 CPC |
| 792 |  IHT Real Estate Protocol IHT | US$0,0008012 | 17,02% | 4,48% | US$792.391 | US$5.116,59 | 989.061.136 IHT |
| 793 |  Moneytoken IMT | US$0,00008256 | -0,54% | -18,32% | US$778.587 | US$33.897,81 | 9.430.337.527 IMT |
| 794 |  Nework NKC | US$0,005205 | 1,83% | -5,02% | US$768.199 | US$47.469,81 | 147.586.172 NKC |
| 795 |  YGGDRASH YEED | US$0,0001406 | -1,18% | -6,75% | US$766.101 | US$31.928,92 | 5.447.415.594 YEED |
| 796 |  Next.exchange NEXT | US$0,1227 | 62,32% | -6,31% | US$764.503 | US$2.796,54 | 6.228.754 NEXT |
| 797 |  Unification UND | US$0,01675 | 1,97% | -15,99% | US$752.888 | US$36.644,67 | 44.939.453 UND |
| 798 |  Cardstack CARD | US$0,0003184 | -0,15% | -1,57% | US$751.914 | US$36.707,94 | 2.361.800.689 CARD |
| 799 |  Amino Network AMIO | US$0,01659 | -0,41% | -15,70% | US$750.950 | US$56.429,90 | 45.254.455 AMIO |
| 800 |  TokenPay TPAY | US$0,04390 | 0,01% | -14,50% | US$740.096 | US$3.086.460 | 16.860.571 TPAY |
Tabel di atas menampilkan halaman 16 dari total 51 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.