Data Historis Harga Kripto 14/04/2020
Daftar harga kripto yang direkam pada tanggal 14/04/2020, mencakup 2.511 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Raven Protocol RAVEN | US$0,0001346 | 15,47% | 26,92% | US$565.282 | US$1.105,23 | 4.199.800.027 RAVEN |
| 852 |  Infinitecoin IFC | US$0,000006226 | 0,84% | -1,33% | US$564.034 | US$1.858,06 | 90.595.753.019 IFC |
| 853 |  NeoWorld Cash NASH | US$0,00002545 | -1,06% | -7,34% | US$564.020 | US$25.506,44 | 22.165.565.619 NASH |
| 854 |  MEET.ONE MEETONE | US$0,0002931 | 1,52% | -2,30% | US$560.761 | US$78.380,72 | 1.913.271.866 MEETONE |
| 855 |  IG Gold IGG | US$0,00006331 | -0,02% | 19,59% | US$560.724 | US$1.691,30 | 8.856.541.707 IGG |
| 856 |  PIXEL PXL | US$0,01502 | -5,80% | -21,76% | US$558.529 | US$853.647 | 37.187.743 PXL |
| 857 |  Kolion KLN | US$0,5530 | -0,66% | -5,10% | US$552.971 | US$2.369,92 | 999.999 KLN |
| 858 |  Bitswift BITS | US$0,1409 | 0,08% | -9,81% | US$547.344 | US$23.515,86 | 3.884.635 BITS |
| 859 |  EBCoin EBC | US$0,0001154 | 0,22% | 18,80% | US$529.088 | US$17.074,04 | 4.585.368.086 EBC |
| 860 |  PCHAIN PI | US$0,003161 | -2,97% | -6,75% | US$529.067 | US$79.768,62 | 167.367.208 PI |
| 861 |  PayBX AXPR | US$0,001857 | 4,43% | -11,74% | US$521.930 | US$8.860,63 | 281.054.001 AXPR |
| 862 |  Sakura Bloom SKB | US$0,0002016 | 21,75% | 31,52% | US$520.854 | US$8.598,30 | 2.582.965.294 SKB |
| 863 |  W Green Pay WGP | US$0,03171 | 1,38% | -4,77% | US$520.704 | US$9.114,28 | 16.419.997 WGP |
| 864 |  DNotes NOTE | US$0,003846 | -6,79% | -16,93% | US$519.374 | US$37.496,51 | 135.043.262 NOTE |
| 865 |  WinStars.live WNL | US$0,02762 | -5,26% | 4,00% | US$516.490 | US$34.060,99 | 18.701.856 WNL |
| 866 |  Experty EXY | US$0,01897 | 0,48% | -14,55% | US$513.816 | US$25.722,61 | 27.088.352 EXY |
| 867 |  Insureum ISR | US$0,002387 | -8,36% | -31,79% | US$510.902 | US$170.441 | 214.048.583 ISR |
| 868 |  XcelToken Plus XLAB | US$0,00008148 | -4,62% | -13,60% | US$510.487 | US$606,44 | 6.264.839.261 XLAB |
| 869 |  Block-Logic BLTG | US$0,02197 | -1,95% | 7,70% | US$503.063 | US$1.029,06 | 22.899.329 BLTG |
| 870 |  Flixxo FLIXX | US$0,005935 | 1,54% | -7,42% | US$500.485 | US$611,99 | 84.323.675 FLIXX |
| 871 |  ImageCoin IMG | US$0,05527 | 0,47% | -4,56% | US$493.102 | US$1.407.716 | 8.921.130 IMG |
| 872 |  wave edu coin WEC | US$0,003502 | 50,64% | 54,13% | US$492.932 | US$6.764,88 | 140.739.848 WEC |
| 873 |  Cryptobuyer XPT | US$0,008999 | 1,34% | -26,02% | US$490.481 | US$46.725,74 | 54.505.582 XPT |
| 874 |  TEMCO TEMCO | US$0,0001485 | -4,99% | -17,88% | US$486.553 | US$59.134,02 | 3.277.456.055 TEMCO |
| 875 |  nOS NOS | US$0,004737 | 0,81% | -7,63% | US$485.589 | US$27.229,43 | 102.500.000 NOS |
| 876 |  GAMB GMB | US$0,0001254 | -7,20% | -15,11% | US$483.121 | US$54.553,04 | 3.853.249.989 GMB |
| 877 |  Golos Blockchain GLS | US$0,002191 | 6,54% | -9,50% | US$480.470 | US$714,91 | 219.322.181 GLS |
| 878 |  Faceter FACE | US$0,0009945 | -1,89% | 36,19% | US$467.967 | US$1.809,04 | 470.571.949 FACE |
| 879 |  SmileyCoin SMLY | US$0,00002958 | -7,35% | 2,44% | US$467.596 | US$67.548,16 | 15.806.193.400 SMLY |
| 880 |  Proton Token PTT | US$0,00005589 | 2,66% | 2,06% | US$466.636 | US$126.297 | 8.349.783.161 PTT |
| 881 |  STK STK | US$0,001364 | -9,47% | -22,05% | US$465.547 | US$31.274,05 | 341.414.782 STK |
| 882 |  Hashshare HSS | US$0,005042 | 0,18% | 15,59% | US$461.816 | US$5.452,70 | 91.590.310 HSS |
| 883 |  Howdoo UDOO | US$0,004717 | 1,35% | 18,70% | US$461.453 | US$38.837,67 | 97.821.309 UDOO |
| 884 |  Aventus AVT | US$0,07573 | -17,48% | -14,57% | US$454.398 | US$14.882,42 | 6.000.000 AVT |
| 885 |  Jobchain JOB | US$0,0001186 | -4,87% | 68,54% | US$453.849 | US$8.807,13 | 3.825.570.486 JOB |
| 886 |  Matryx MTX | US$0,01944 | -1,66% | -6,39% | US$451.385 | US$30.958,59 | 23.224.303 MTX |
| 887 |  MenaPay MPAY | US$0,003995 | -0,64% | 1,10% | US$449.306 | US$125.069 | 112.477.056 MPAY |
| 888 |  Expanse EXP | US$0,02372 | 0,05% | -9,46% | US$446.096 | US$685,81 | 18.805.100 EXP |
| 889 |  BitcoinZ BTCZ | US$0,00006514 | -3,80% | 4,63% | US$439.728 | US$21.884,36 | 6.750.397.722 BTCZ |
| 890 |  Dynamite DYNMT | US$1,16 | 124,44% | 146,45% | US$437.660 | US$222.261 | 377.045 DYNMT |
| 891 |  HempCoin THC | US$0,001710 | 4,13% | 5,78% | US$437.641 | US$1.440,01 | 255.871.870 THC |
| 892 |  Cappasity CAPP | US$0,0008062 | 2,01% | -4,76% | US$435.253 | US$60.611,54 | 539.900.819 CAPP |
| 893 |  BOMB BOMB | US$0,4692 | 2,78% | 14,76% | US$434.004 | US$55.042,17 | 924.953 BOMB |
| 894 |  ZPER ZPR | US$0,0003312 | -2,93% | -23,94% | US$433.827 | US$1.657,50 | 1.309.948.310 ZPR |
| 895 |  TouchCon TOC | US$0,004208 | -6,90% | -9,50% | US$430.060 | US$2.551,94 | 102.200.364 TOC |
| 896 |  Bitcoin Plus XBC | US$3,09 | -3,11% | -9,58% | US$429.110 | US$23.351,97 | 138.765 XBC |
| 897 |  BetterBetting BETR | US$0,001505 | -5,80% | 127,47% | US$428.997 | US$952,79 | 285.140.372 BETR |
| 898 |  Spiking SPIKE | US$0,0009578 | -3,37% | 0,29% | US$424.213 | US$94.166,70 | 442.894.598 SPIKE |
| 899 |  Naka Bodhi Token NBOT | US$0,007024 | 21,27% | 6,56% | US$421.428 | US$4.279,62 | 60.000.000 NBOT |
| 900 |  MobileGo MGO | US$0,004180 | -3,94% | -25,82% | US$417.967 | US$2.440.703 | 99.996.877 MGO |
Tabel di atas menampilkan halaman 18 dari total 51 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.