Data Historis Harga Kripto 14/04/2020
Daftar harga kripto yang direkam pada tanggal 14/04/2020, mencakup 2.511 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  DOWCOIN DOW | US$0,01071 | -30,00% | -5,43% | US$126.838 | US$1.575,50 | 11.845.266 DOW |
| 1052 |  PUBLYTO Token PUB | US$0,00008267 | 17,15% | 17,18% | US$123.821 | US$2.541,36 | 1.497.764.594 PUB |
| 1053 |  Gems GEM | US$0,0001048 | 10,18% | -0,57% | US$123.673 | US$786,18 | 1.179.760.782 GEM |
| 1054 |  uPlexa UPX | US$0,00005719 | -5,34% | -24,51% | US$121.175 | US$925,39 | 2.118.860.141 UPX |
| 1055 |  Bitcoin CZ BCZ | US$0,04378 | -5,63% | 45,20% | US$120.207 | US$733,52 | 2.745.776 BCZ |
| 1056 |  Datawallet DXT | US$0,0002980 | -2,90% | -34,55% | US$116.294 | US$14.535,38 | 390.222.225 DXT |
| 1057 |  EUNO EUNO | US$0,003425 | -3,76% | -14,25% | US$114.749 | US$2.650,76 | 33.507.776 EUNO |
| 1058 |  Epic Cash EPIC | US$0,01956 | 6,91% | 0,00% | US$113.830 | US$1.191,79 | 5.820.256 EPIC |
| 1059 |  Birdchain BIRD | US$0,0006948 | -3,10% | -0,61% | US$111.152 | US$4.739,04 | 159.967.749 BIRD |
| 1060 |  BoatPilot Token NAVY | US$0,001501 | 6,50% | 1,49% | US$110.867 | US$1.259,99 | 73.863.346 NAVY |
| 1061 |  Jarvis+ JAR | US$0,001099 | 1,27% | -34,61% | US$109.174 | US$23.237,30 | 99.336.321 JAR |
| 1062 |  Decentralized Machine Learning DML | US$0,0003997 | -3,23% | -4,30% | US$109.095 | US$10.539,24 | 272.937.007 DML |
| 1063 |  Grimm XGM | US$0,003629 | -7,07% | -6,52% | US$108.006 | US$860,61 | 29.764.700 XGM |
| 1064 |  Bitcoin Token BTCT | US$0,01353 | -18,03% | -15,72% | US$106.344 | US$807,56 | 7.860.282 BTCT |
| 1065 |  EventChain EVC | US$0,003386 | 21,18% | 17,68% | US$105.804 | US$1.992,50 | 31.250.497 EVC |
| 1066 |  FSBT API Token FSBT | US$0,03004 | 0,75% | -6,08% | US$105.430 | US$10.060,73 | 3.509.535 FSBT |
| 1067 |  Privatix PRIX | US$0,09387 | 1,34% | -28,73% | US$102.962 | US$4.193,20 | 1.096.900 PRIX |
| 1068 |  GravityCoin GXX | US$0,03005 | -9,66% | -29,72% | US$102.861 | US$1.028,71 | 3.422.841 GXX |
| 1069 |  Bitcoin Fast BTCF | US$0,008305 | 0,52% | -9,12% | US$102.737 | US$1.506,23 | 12.369.849 BTCF |
| 1070 |  Arbidex ABX | US$0,004943 | 0,82% | -8,26% | US$100.603 | US$15.793,04 | 20.354.622 ABX |
| 1071 |  eSDChain SDA | US$0,001026 | 4,39% | 3,82% | US$100.447 | US$952,42 | 97.942.027 SDA |
| 1072 |  Aditus ADI | US$0,0004283 | -2,59% | -10,21% | US$100.263 | US$19.377,06 | 234.110.888 ADI |
| 1073 |  Silent Notary SNTR | US$0,000001177 | -2,90% | -25,87% | US$98.215 | US$14.674,88 | 83.470.521.339 SNTR |
| 1074 |  Bazooka Token BAZ | US$0,08831 | 1,71% | -9,81% | US$95.849 | US$55.024,84 | 1.085.352 BAZ |
| 1075 |  Advanced Internet Blocks AIB | US$0,002823 | -24,77% | 0,00% | US$92.728 | US$4.241,55 | 32.852.523 AIB |
| 1076 |  CREDIT CREDIT | US$0,000004321 | 16,52% | 31,66% | US$92.016 | US$2.123,46 | 21.297.373.342 CREDIT |
| 1077 |  CryptoAds Marketplace CRAD | US$0,006449 | 10,19% | 2,49% | US$92.008 | US$6.226,17 | 14.265.943 CRAD |
| 1078 |  smARTOFGIVING AOG | US$0,001231 | 5,85% | -10,31% | US$91.670 | US$821,65 | 74.438.778 AOG |
| 1079 |  MetaMorph METM | US$0,0005964 | 9,76% | 2,92% | US$90.229 | US$31.987,64 | 151.292.468 METM |
| 1080 |  Bonpay BON | US$0,007526 | 10,42% | -17,08% | US$84.968 | US$1.648,13 | 11.290.301 BON |
| 1081 |  Bethereum BETHER | US$0,0001495 | -6,23% | -26,99% | US$83.466 | US$2.541,39 | 558.403.203 BETHER |
| 1082 |  Wavesbet WBET | US$0,000001873 | 0,73% | 1,14% | US$83.365 | US$28.951,40 | 44.499.999.948 WBET |
| 1083 |  Transcodium TNS | US$0,001424 | 9,40% | -22,32% | US$81.563 | US$90.627,92 | 57.264.631 TNS |
| 1084 |  BlockMesh BMH | US$0,0002934 | 2,06% | -17,04% | US$80.101 | US$993,96 | 273.039.971 BMH |
| 1085 |  Neutral Dollar NUSD | US$0,9955 | -0,25% | -0,24% | US$79.820 | US$5.261,82 | 80.178 NUSD |
| 1086 |  BoutsPro BOUTS | US$0,001027 | 6,48% | 3,33% | US$78.708 | US$20.178,90 | 76.615.188 BOUTS |
| 1087 |  Unify UNIFY | US$0,004308 | 2,17% | -2,36% | US$78.338 | US$2.401,11 | 18.185.085 UNIFY |
| 1088 |  Streamit Coin STREAM | US$0,006330 | -14,38% | -6,09% | US$76.826 | US$2.374,95 | 12.136.166 STREAM |
| 1089 |  SophiaTX SPHTX | US$0,0002316 | -18,44% | -58,82% | US$76.633 | US$5.379,27 | 330.877.003 SPHTX |
| 1090 |  Vanta Network VANTA | US$0,00004124 | 14,41% | -27,78% | US$76.319 | US$690,90 | 1.850.678.705 VANTA |
| 1091 |  DAV Coin DAV | US$0,0001103 | -6,19% | -11,18% | US$76.280 | US$121.690 | 691.710.113 DAV |
| 1092 |  Infinitus Token INF | US$0,005511 | 0,21% | -4,05% | US$74.872 | US$514,69 | 13.585.240 INF |
| 1093 |  Agrolot AGLT | US$0,0008204 | 2,55% | -64,42% | US$72.813 | US$8.585,72 | 88.751.539 AGLT |
| 1094 |  Flit Token FLT | US$0,00003339 | -0,65% | 2,47% | US$72.349 | US$15.509,75 | 2.167.000.000 FLT |
| 1095 |  RealChain RCT | US$0,0001418 | -45,17% | -45,33% | US$71.633 | US$5.821,34 | 505.220.249 RCT |
| 1096 |  Profile Utility Token PUT | US$0,001549 | 2,72% | -7,77% | US$70.146 | US$7.073,45 | 45.289.804 PUT |
| 1097 |  Kuverit KUV | US$0,00003615 | -0,63% | 1,77% | US$69.534 | US$1.551,35 | 1.923.515.729 KUV |
| 1098 |  KZ Cash KZC | US$0,04441 | 2,42% | -9,53% | US$69.458 | US$630,41 | 1.563.996 KZC |
| 1099 |  InterValue INVE | US$0,0005218 | -0,38% | -2,86% | US$66.740 | US$49.057,93 | 127.892.710 INVE |
| 1100 |  Tokenbox TBX | US$0,005646 | -0,29% | -7,22% | US$65.100 | US$3.387,65 | 11.529.882 TBX |
Tabel di atas menampilkan halaman 22 dari total 51 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.