Data Historis Harga Kripto 14/04/2020
Daftar harga kripto yang direkam pada tanggal 14/04/2020, mencakup 2.511 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  General Attention Currency XAC | US$0,9716 | -15,36% | -15,36% | US$9.715.713 | US$0,2486 | 10.000.000 XAC |
| 1202 |  Monero Classic XMC | US$0,3837 | -5,23% | -14,34% | US$7.084.212 | US$252,96 | 18.464.550 XMC |
| 1203 |  Santiment Network Token SAN | US$0,1080 | -2,64% | -9,58% | US$6.812.064 | US$478,07 | 63.057.371 SAN |
| 1204 |  Everus EVR | US$0,01371 | 1,12% | -14,62% | US$6.356.374 | US$192,09 | 463.601.809 EVR |
| 1205 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.108.965 | - | 3.160.638.912 CPT |
| 1206 |  Namecoin NMC | US$0,3968 | 0,01% | -2,64% | US$5.847.566 | US$70,38 | 14.736.400 NMC |
| 1207 |  sUSD SUSD | US$0,9907 | 0,05% | 0,83% | US$5.568.240 | US$322,52 | 5.620.602 SUSD |
| 1208 |  Darico Ecosystem Coin DEC | US$0,07557 | 0,52% | 63,56% | US$4.761.478 | US$301,05 | 63.006.342 DEC |
| 1209 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 42,74% | US$4.494.694 | - | 93.470.000 XET |
| 1210 |  Mooncoin MOON | US$0,00001955 | -59,68% | 36,59% | US$4.432.187 | US$5,44 | 226.662.759.099 MOON |
| 1211 |  USDQ USDQ | US$0,8027 | -18,05% | -21,06% | US$4.429.118 | US$1,77 | 5.517.973 USDQ |
| 1212 |  Ethereum Meta ETHM | US$0,00007799 | -27,02% | -33,02% | US$3.900.504 | US$12,15 | 50.010.379.198 ETHM |
| 1213 |  Nectar NEC | US$0,04561 | -6,82% | -25,06% | US$3.755.847 | US$41,33 | 82.353.022 NEC |
| 1214 |  Digital Asset Guarantee Token DAGT | US$0,1128 | 4,98% | -1,13% | US$3.732.357 | - | 33.100.000 DAGT |
| 1215 |  APIS APIS | US$0,0006002 | 0,00% | 12,06% | US$3.626.467 | - | 6.041.691.180 APIS |
| 1216 |  Pillar PLR | US$0,01334 | -4,36% | -2,98% | US$3.458.776 | US$394,76 | 259.348.201 PLR |
| 1217 |  TaaS TAAS | US$0,4226 | 4,36% | -4,83% | US$3.442.530 | US$181,70 | 8.146.001 TAAS |
| 1218 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1219 |  Locus Chain LOCUS | US$0,003348 | 0,00% | 0,00% | US$3.219.904 | - | 961.789.411 LOCUS |
| 1220 |  ALQO XLQ | US$0,04946 | 4,99% | 10,02% | US$3.198.592 | US$306,45 | 64.664.324 XLQ |
| 1221 |  Lykke LKK | US$0,009798 | -4,78% | -6,86% | US$3.104.173 | - | 316.809.739 LKK |
| 1222 |  CryptalDash CRD | US$0,002950 | 0,00% | -7,22% | US$2.950.094 | - | 1.000.000.000 CRD |
| 1223 |  Credo CREDO | US$0,005351 | 0,00% | 0,00% | US$2.942.533 | - | 549.891.703 CREDO |
| 1224 |  Ondori RSTR | US$0,00006842 | -0,03% | -5,32% | US$2.583.845 | US$12,29 | 37.766.847.790 RSTR |
| 1225 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1226 |  Etheroll DICE | US$0,3516 | 0,98% | -0,48% | US$2.461.970 | - | 7.001.623 DICE |
| 1227 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1228 |  CUTcoin CUT | US$0,02511 | 6,76% | -9,02% | US$2.363.109 | US$58,54 | 94.093.887 CUT |
| 1229 |  Humanscape HUM | US$0,004903 | 3,71% | -2,18% | US$2.318.830 | US$29,16 | 472.929.925 HUM |
| 1230 |  Counterparty XCP | US$0,8403 | -6,17% | -11,87% | US$2.197.578 | US$368,54 | 2.615.346 XCP |
| 1231 |  eBitcoin EBTC | US$0,1134 | 0,00% | 0,00% | US$2.143.793 | - | 18.897.126 EBTC |
| 1232 |  1SG 1SG | US$0,9825 | 31,57% | 35,28% | US$2.110.029 | - | 2.147.532 1SG |
| 1233 |  Global Cryptocurrency GCC | US$0,001643 | 0,01% | -9,07% | US$2.082.136 | - | 1.267.482.828 GCC |
| 1234 |  MintCoin MINT | US$0,00008210 | 19,96% | 130,25% | US$2.048.141 | US$5,18 | 24.947.260.808 MINT |
| 1235 |  Noku NOKU | US$0,08401 | 0,65% | -8,35% | US$1.997.621 | US$357,54 | 23.777.028 NOKU |
| 1236 |  ShareToken SHR | US$0,001878 | -0,18% | 8,17% | US$1.988.276 | US$308,31 | 1.058.794.554 SHR |
| 1237 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1238 |  Effect.AI EFX | US$0,007372 | 8,12% | 55,81% | US$1.858.916 | US$95,99 | 252.168.527 EFX |
| 1239 |  Trade Token X TIOX | US$0,02170 | 0,00% | 82,58% | US$1.849.014 | - | 85.223.647 TIOX |
| 1240 |  Feathercoin FTC | US$0,006636 | 2,67% | -5,55% | US$1.820.786 | US$221,95 | 274.368.440 FTC |
| 1241 |  DAOstack GEN | US$0,04042 | -2,88% | -19,99% | US$1.786.054 | US$15,84 | 44.188.082 GEN |
| 1242 |  qiibee QBX | US$0,002873 | -4,58% | -27,20% | US$1.785.275 | US$36,26 | 621.298.261 QBX |
| 1243 |  Mobius MOBI | US$0,003382 | 1,90% | -12,30% | US$1.741.781 | US$11,85 | 515.082.884 MOBI |
| 1244 |  ECC ECC | US$0,00006852 | -0,59% | -5,80% | US$1.712.929 | - | 25.000.000.000 ECC |
| 1245 |  PlayChip PLA | US$0,0001214 | -1,00% | -10,57% | US$1.700.139 | US$6,70 | 14.009.105.693 PLA |
| 1246 |  Myriad XMY | US$0,0009578 | -0,03% | -9,21% | US$1.655.474 | US$442,93 | 1.728.377.750 XMY |
| 1247 |  Vipstar Coin VIPS | US$0,00003371 | -0,96% | -3,84% | US$1.647.467 | - | 48.870.352.722 VIPS |
| 1248 |  ColossusXT COLX | US$0,0001368 | -33,36% | -36,10% | US$1.632.850 | US$7,01 | 11.933.297.587 COLX |
| 1249 |  bitUSD BITUSD | US$0,7601 | -18,16% | -38,49% | US$1.601.945 | US$431,30 | 2.107.570 BITUSD |
| 1250 |  Blocktrade Token BTT | US$0,02839 | 0,00% | -24,87% | US$1.581.780 | - | 55.725.274 BTT |
Tabel di atas menampilkan halaman 25 dari total 51 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.