Data Historis Harga Kripto 14/04/2020
Daftar harga kripto yang direkam pada tanggal 14/04/2020, mencakup 2.511 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Linkey LKY | US$0,01448 | 0,00% | 0,00% | US$723.938 | - | 50.000.000 LKY |
| 1302 |  Bitcoin Private BTCP | US$0,1494 | -39,79% | -34,03% | US$715.034 | US$466,22 | 4.785.761 BTCP |
| 1303 |  NewYorkCoin NYC | US$0,000005327 | -17,44% | -23,71% | US$713.901 | US$41,03 | 134.024.588.760 NYC |
| 1304 |  UNIVERSAL CASH UCASH | US$0,00006842 | -0,03% | -11,49% | US$708.235 | US$146,75 | 10.351.944.441 UCASH |
| 1305 |  Gene Source Code Chain GENE | US$0,001881 | -0,03% | -6,14% | US$705.997 | US$0,03885 | 375.244.800 GENE |
| 1306 |  SpaceChain SPC | US$0,001358 | -7,28% | -16,50% | US$700.868 | US$250,10 | 515.923.518 SPC |
| 1307 |  indaHash IDH | US$0,001724 | -1,60% | -6,75% | US$689.555 | US$166,80 | 399.936.259 IDH |
| 1308 |  Neurotoken NTK | US$0,008701 | 0,04% | 10,19% | US$686.557 | - | 78.906.618 NTK |
| 1309 |  Vision Industry Token VIT | US$0,0002190 | 1,19% | -6,61% | US$674.474 | - | 3.080.082.538 VIT |
| 1310 |  Dinastycoin DCY | US$0,0003421 | -0,03% | -4,91% | US$671.832 | US$3,42 | 1.963.970.105 DCY |
| 1311 |  Spectre.ai Utility Token SXUT | US$0,02718 | -26,24% | -26,24% | US$666.620 | US$20,25 | 24.529.558 SXUT |
| 1312 |  Proxeus XES | US$0,003234 | 0,00% | 14,01% | US$657.204 | - | 203.242.350 XES |
| 1313 |  StakeCubeCoin SCC | US$0,1108 | -1,07% | -8,86% | US$641.437 | US$215,94 | 5.790.972 SCC |
| 1314 |  LHT LHT | US$0,01263 | 0,48% | 1,82% | US$631.710 | US$91,43 | 50.000.000 LHT |
| 1315 |  WebDollar WEBD | US$0,00007126 | 38,51% | 41,05% | US$630.786 | US$35,69 | 8.851.666.871 WEBD |
| 1316 |  Waves Community Token WCT | US$0,06260 | 1,52% | -4,69% | US$626.001 | US$33,40 | 9.999.960 WCT |
| 1317 |  ToaCoin TOA | US$0,00006842 | -0,94% | -5,32% | US$615.353 | - | 8.994.021.185 TOA |
| 1318 |  Pandacoin PND | US$0,00001891 | -26,89% | -30,07% | US$614.737 | US$1,90 | 32.514.916.898 PND |
| 1319 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1320 |  Q DAO Governance token v1.0 QDAO | US$8,87 | 427,14% | 427,14% | US$612.456 | US$0,1784 | 69.058 QDAO |
| 1321 |  ProChain PRA | US$0,01231 | 0,00% | -59,31% | US$610.186 | - | 49.562.749 PRA |
| 1322 |  42-coin 42 | US$14.481,09 | 0,29% | -0,52% | US$608.205 | US$170,99 | 42 42 |
| 1323 |  EncrypGen DNA | US$0,008997 | 1,62% | -12,18% | US$603.092 | - | 67.029.877 DNA |
| 1324 |  Merebel MERI | US$0,09393 | -0,68% | -19,14% | US$581.958 | US$185,54 | 6.195.344 MERI |
| 1325 |  BonusCloud BXC | US$0,0001896 | -23,15% | -6,43% | US$567.909 | US$7,13 | 2.994.820.914 BXC |
| 1326 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1327 |  Denarius D | US$0,07588 | 7,38% | 0,10% | US$554.298 | US$300,32 | 7.305.054 D |
| 1328 |  MonetaryUnit MUE | US$0,002942 | 2,35% | -8,35% | US$552.021 | US$155,11 | 187.642.686 MUE |
| 1329 |  NuShares NSR | US$0,0001970 | 2,02% | -3,14% | US$547.313 | US$5,07 | 2.777.600.756 NSR |
| 1330 |  Pinkcoin PINK | US$0,001300 | 0,28% | -0,46% | US$542.092 | US$69,29 | 417.026.505 PINK |
| 1331 |  ZumCoin ZUM | US$0,0005471 | -1,52% | 7,50% | US$540.984 | US$4,84 | 988.819.491 ZUM |
| 1332 |  Sphere SPHR | US$0,04317 | -8,34% | -3,22% | US$538.953 | US$464,59 | 12.484.344 SPHR |
| 1333 |  SureRemit RMT | US$0,001068 | -37,19% | -33,42% | US$534.114 | US$142,50 | 500.000.000 RMT |
| 1334 |  CannabisCoin CANN | US$0,006910 | -5,64% | 4,19% | US$533.666 | US$10,49 | 77.231.176 CANN |
| 1335 |  Upfiring UFR | US$0,02406 | -4,27% | -25,94% | US$519.696 | US$38,50 | 21.600.000 UFR |
| 1336 |  DomRaider DRT | US$0,0008733 | 6,62% | -19,17% | US$516.538 | US$66,15 | 591.500.000 DRT |
| 1337 |  Typerium TYPE | US$0,0003163 | 0,06% | 14,40% | US$512.634 | US$65,63 | 1.620.528.102 TYPE |
| 1338 |  Vites VITES | US$0,00001368 | 39,47% | 88,97% | US$504.399 | US$3,36 | 36.862.804.384 VITES |
| 1339 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.386 VZT |
| 1340 |  WeTrust TRST | US$0,005354 | 0,73% | -3,17% | US$493.356 | US$365,49 | 92.147.500 TRST |
| 1341 |  UpToken UP | US$0,003347 | 0,00% | 6,34% | US$490.413 | - | 146.540.250 UP |
| 1342 |  FLIP FLP | US$0,008689 | -3,11% | -8,70% | US$486.181 | US$157,27 | 55.955.000 FLP |
| 1343 |  Bitcoin Atom BCA | US$0,02634 | -8,27% | -25,18% | US$485.155 | US$27,00 | 18.418.931 BCA |
| 1344 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1345 |  Halo Platform HALO | US$0,00008231 | -13,46% | -15,60% | US$477.060 | - | 5.796.100.911 HALO |
| 1346 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1347 |  Mallcoin MLC | US$0,002667 | -0,09% | -57,06% | US$469.732 | - | 176.136.853 MLC |
| 1348 |  HashCoin HSC | US$0,00003644 | 0,12% | 5,46% | US$468.810 | - | 12.863.911.326 HSC |
| 1349 |  Brickblock BBK | US$0,006150 | 0,00% | -25,86% | US$462.069 | - | 75.131.283 BBK |
| 1350 |  Block-Chain.com BC | US$0,002230 | 0,00% | -3,41% | US$461.681 | - | 207.051.787 BC |
Tabel di atas menampilkan halaman 27 dari total 51 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.