Data Historis Harga Kripto 14/04/2020
Daftar harga kripto yang direkam pada tanggal 14/04/2020, mencakup 2.511 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  IXT IXT | US$0,005410 | 6,84% | 0,94% | US$193.566 | US$123,90 | 35.778.844 IXT |
| 1452 |  IP Exchange IPSX | US$0,0002051 | -0,10% | 208,38% | US$193.454 | - | 943.181.787 IPSX |
| 1453 |  Menlo One ONE | US$0,0006379 | 85,64% | 593,30% | US$191.616 | US$83,29 | 300.404.658 ONE |
| 1454 |  Alt.Estate token ALT | US$0,0002634 | 240,59% | 225,45% | US$190.750 | US$1,05 | 724.180.756 ALT |
| 1455 |  KekCoin KEK | US$0,01777 | 0,00% | -0,62% | US$190.413 | - | 10.716.385 KEK |
| 1456 |  GoldCoin GLC | US$0,004550 | 45,68% | 25,20% | US$189.563 | US$62,94 | 41.662.072 GLC |
| 1457 |  Bittwatt BWT | US$0,0006157 | 12,46% | -19,05% | US$189.037 | US$4,29 | 307.006.848 BWT |
| 1458 |  Cubiex CBIX | US$0,003260 | 13,96% | -3,92% | US$187.425 | US$302,19 | 57.493.173 CBIX |
| 1459 |  Neutron NTRN | US$0,004782 | 2,61% | 4,23% | US$187.090 | US$5,08 | 39.121.694 NTRN |
| 1460 |  SBank STS | US$0,05056 | -0,12% | -9,30% | US$187.039 | US$162,92 | 3.699.406 STS |
| 1461 |  LALA World LALA | US$0,0007432 | 0,00% | 0,00% | US$185.309 | - | 249.332.879 LALA |
| 1462 |  Patientory PTOY | US$0,002642 | 19,00% | 12,33% | US$184.956 | US$121,61 | 70.000.000 PTOY |
| 1463 |  Atlantis Blue Digital Token ABDT | US$0,001009 | 39,04% | 11,19% | US$183.535 | - | 181.818.082 ABDT |
| 1464 |  FujiCoin FJC | US$0,00006852 | 0,17% | -6,00% | US$182.921 | - | 2.669.706.363 FJC |
| 1465 |  Motocoin MOTO | US$0,009264 | 0,00% | -1,39% | US$181.966 | - | 19.642.673 MOTO |
| 1466 |  ZUM TOKEN ZUM | US$0,00001118 | -6,49% | -6,29% | US$177.279 | US$53,01 | 15.859.044.519 ZUM |
| 1467 |  Ifoods Chain IFOOD | US$0,00006990 | 0,00% | -1,58% | US$174.741 | - | 2.499.999.990 IFOOD |
| 1468 |  CryptoPing PING | US$0,01934 | 0,00% | -7,41% | US$174.019 | - | 8.999.635 PING |
| 1469 |  MinexCoin MNX | US$0,02698 | 0,22% | -14,11% | US$171.313 | US$70,79 | 6.349.826 MNX |
| 1470 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002737 | -2,47% | -33,12% | US$170.030 | US$1,69 | 62.131.190 ETT |
| 1471 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1472 |  SPINDLE SPD | US$0,00004915 | -21,63% | -65,40% | US$168.178 | US$1,03 | 3.421.564.890 SPD |
| 1473 |  Trittium TRTT | US$0,001300 | -5,03% | -4,47% | US$167.577 | US$397,31 | 128.915.825 TRTT |
| 1474 |  Electrify.Asia ELEC | US$0,0003148 | -24,59% | -40,20% | US$166.730 | US$21,57 | 529.591.779 ELEC |
| 1475 |  Manna MANNA | US$0,0002521 | 3,23% | -26,95% | US$166.004 | US$1,22 | 658.496.140 MANNA |
| 1476 |  Fortuna FOTA | US$0,0003431 | -14,71% | 24,11% | US$164.684 | US$275,00 | 479.997.016 FOTA |
| 1477 |  Mao Zedong MAO | US$0,02545 | -6,56% | -3,75% | US$162.954 | US$0,8193 | 6.402.736 MAO |
| 1478 |  Ultimate Secure Cash USC | US$0,01560 | -3,52% | -7,36% | US$161.340 | US$157,07 | 10.343.113 USC |
| 1479 |  Optimal Shelf Availability Token OSA | US$0,0001158 | -16,30% | -27,73% | US$161.005 | US$361,61 | 1.389.796.615 OSA |
| 1480 |  Bulwark BWK | US$0,01076 | -21,38% | -27,11% | US$160.526 | US$142,40 | 14.918.590 BWK |
| 1481 |  IDEX Membership IDXM | US$79,25 | -8,04% | -16,24% | US$158.508 | US$20,99 | 2.000 IDXM |
| 1482 |  EurocoinToken ECTE | US$0,04068 | 0,08% | -1,92% | US$153.932 | US$100,69 | 3.784.427 ECTE |
| 1483 |  Primalbase Token PBT | US$123,13 | -0,06% | -14,87% | US$153.908 | US$0,1404 | 1.250 PBT |
| 1484 |  Pakcoin PAK | US$0,002189 | -20,03% | -10,89% | US$150.175 | US$1,91 | 68.594.750 PAK |
| 1485 |  Equal EQL | US$0,0004509 | 3,28% | -12,61% | US$148.945 | - | 330.333.650 EQL |
| 1486 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1487 |  Adelphoi ADL | US$0,007115 | -2,13% | -24,71% | US$147.443 | US$205,39 | 20.722.224 ADL |
| 1488 |  Zeitcoin ZEIT | US$0,000003946 | 0,00% | -3,22% | US$145.894 | - | 36.971.249.740 ZEIT |
| 1489 |  StarCoin KST | US$0,00009639 | 0,00% | 0,00% | US$145.706 | - | 1.511.631.077 KST |
| 1490 |  Social Send SEND | US$0,002634 | -12,53% | -24,46% | US$143.071 | US$12,67 | 54.317.039 SEND |
| 1491 |  KuboCoin KUBO | US$0,000001574 | 24,14% | -77,08% | US$142.733 | US$0,2719 | 90.708.749.553 KUBO |
| 1492 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1493 |  Magi XMG | US$0,01392 | 0,20% | -5,55% | US$137.603 | - | 9.884.728 XMG |
| 1494 |  HorusPay HORUS | US$0,0001575 | -47,47% | -6,30% | US$137.510 | US$1,00 | 872.861.114 HORUS |
| 1495 |  HelloGold HGT | US$0,0005185 | 3,01% | -18,50% | US$136.381 | US$110,80 | 263.034.654 HGT |
| 1496 |  Startcoin START | US$0,003019 | 0,00% | -25,40% | US$136.091 | - | 45.079.785 START |
| 1497 |  Ryo Currency RYO | US$0,006955 | -2,75% | -12,15% | US$135.273 | US$307,28 | 19.449.844 RYO |
| 1498 |  AudioCoin ADC | US$0,0001368 | 99,93% | 102,73% | US$134.195 | US$18,22 | 980.733.271 ADC |
| 1499 |  AC3 AC3 | US$0,0002730 | 0,00% | -19,84% | US$134.032 | - | 491.008.312 AC3 |
| 1500 |  Energycoin ENRG | US$0,001095 | -0,03% | -5,33% | US$133.904 | US$0,2272 | 122.325.446 ENRG |
Tabel di atas menampilkan halaman 30 dari total 51 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.