Data Historis Harga Kripto 14/04/2020
Daftar harga kripto yang direkam pada tanggal 14/04/2020, mencakup 2.511 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Matrexcoin MAC | US$0,005747 | 5,73% | -28,35% | US$98.907 | US$227,73 | 17.209.730 MAC |
| 1552 |  StrongHands Masternode SHMN | US$0,04857 | -7,00% | -5,80% | US$97.622 | US$164,42 | 2.009.895 SHMN |
| 1553 |  Plus-Coin NPLC | US$0,0002052 | -0,08% | -4,94% | US$96.449 | - | 469.946.471 NPLC |
| 1554 |  Photon PHO | US$0,000002871 | -0,62% | 5,59% | US$96.305 | US$5,94 | 33.544.315.925 PHO |
| 1555 |  Megacoin MEC | US$0,002463 | -27,86% | 34,68% | US$95.172 | US$145,70 | 38.641.362 MEC |
| 1556 |  KanadeCoin KNDC | US$0,00001733 | 57,96% | 16,29% | US$94.809 | US$61,77 | 5.471.056.500 KNDC |
| 1557 |  Elcoin EL | US$0,008347 | 9,00% | 5,14% | US$93.558 | US$188,57 | 11.208.967 EL |
| 1558 |  OLXA OLXA | US$0,00006875 | 0,45% | -34,10% | US$93.458 | US$5,91 | 1.359.419.210 OLXA |
| 1559 |  Atonomi ATMI | US$0,0001889 | 0,00% | 0,00% | US$93.067 | US$8,38 | 492.730.725 ATMI |
| 1560 |  FlypMe FYP | US$0,005268 | -45,02% | -5,33% | US$92.921 | US$0,05268 | 17.638.681 FYP |
| 1561 |  WIZBL WBL | US$0,0006157 | 48,94% | 23,19% | US$92.361 | US$7,09 | 150.000.000 WBL |
| 1562 |  Version V | US$0,0001471 | 0,00% | 0,00% | US$92.274 | - | 627.388.087 V |
| 1563 |  Civitas CIV | US$0,01217 | 0,00% | 1,66% | US$91.453 | - | 7.512.877 CIV |
| 1564 |  Gravity GZRO | US$0,00006852 | 0,16% | -5,05% | US$91.004 | - | 1.328.187.395 GZRO |
| 1565 |  Cobinhood COB | US$0,0002206 | 0,00% | 1,76% | US$90.673 | - | 410.999.847 COB |
| 1566 |  Aston ATX | US$0,0001093 | 0,00% | -1,17% | US$90.088 | - | 824.000.000 ATX |
| 1567 |  Bee Token BEE | US$0,0003778 | 0,96% | 0,96% | US$89.393 | US$49,36 | 236.629.159 BEE |
| 1568 |  Universe UNI | US$0,001026 | -14,72% | -16,11% | US$88.282 | US$0,8084 | 86.024.786 UNI |
| 1569 |  Rupee RUP | US$0,002274 | -13,06% | -19,83% | US$87.424 | - | 38.445.250 RUP |
| 1570 |  AdHive ADH | US$0,0006648 | 0,08% | -7,46% | US$87.341 | US$142,38 | 131.376.614 ADH |
| 1571 |  Limitless VIP VIP | US$0,00006842 | -0,03% | -5,32% | US$86.191 | US$136,90 | 1.259.816.434 VIP |
| 1572 |  Zen Protocol ZP | US$0,003789 | -3,49% | -54,93% | US$85.765 | US$432,53 | 22.636.450 ZP |
| 1573 |  Ethersocial ESN | US$0,001994 | 0,00% | 0,00% | US$84.518 | - | 42.386.010 ESN |
| 1574 |  CryptoCarbon CCRB | US$0,003421 | -1,99% | -15,47% | US$84.462 | US$1,41 | 24.690.718 CCRB |
| 1575 |  Blockparty (BOXX Token) BOXX | US$0,002598 | 0,00% | 1,13% | US$84.309 | - | 32.453.993 BOXX |
| 1576 |  FirstCoin FRST | US$0,002700 | 1,16% | -43,38% | US$84.267 | - | 31.207.528 FRST |
| 1577 |  CrowdWiz WIZ | US$0,01950 | 0,00% | 665,04% | US$83.860 | - | 4.300.516 WIZ |
| 1578 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1579 |  Fire Lotto FLOT | US$0,003045 | -0,99% | 16,33% | US$83.688 | - | 27.481.717 FLOT |
| 1580 |  RefToken REF | US$0,08287 | 103,37% | -29,59% | US$83.280 | US$8,29 | 1.005.000 REF |
| 1581 |  Devery EVE | US$0,001321 | 0,00% | -2,89% | US$83.109 | - | 62.917.175 EVE |
| 1582 |  Blocktix TIX | US$0,002067 | -8,03% | -10,35% | US$82.699 | US$1,16 | 40.000.000 TIX |
| 1583 |  Rupiah Token IDRT | US$0,00006371 | -0,61% | 4,71% | US$82.316 | US$399,70 | 1.292.000.000 IDRT |
| 1584 |  MyBit MYB | US$0,0005286 | -3,68% | -16,85% | US$81.350 | US$88,24 | 153.907.200 MYB |
| 1585 |  BitCrystals BCY | US$0,003551 | 2,41% | -9,66% | US$81.011 | US$21,11 | 22.816.446 BCY |
| 1586 |  Rivetz RVT | US$0,003051 | 0,00% | -2,19% | US$80.062 | - | 26.244.468 RVT |
| 1587 |  BlueCoin BLU | US$0,0001381 | 0,00% | -25,47% | US$79.342 | - | 574.683.675 BLU |
| 1588 |  InsaneCoin INSN | US$0,003216 | -11,87% | -26,85% | US$78.358 | US$162,31 | 24.368.441 INSN |
| 1589 |  Dether DTH | US$0,0009210 | 0,00% | 4,73% | US$78.285 | US$8,55 | 85.000.000 DTH |
| 1590 |  Pesetacoin PTC | US$0,0005542 | -0,03% | -5,33% | US$78.074 | US$0,03603 | 140.885.074 PTC |
| 1591 |  Business Credit Alliance Chain BCAC | US$0,0001569 | -5,93% | 2,92% | US$77.179 | US$468,93 | 491.829.217 BCAC |
| 1592 |  RightMesh RMESH | US$0,001084 | 0,52% | -6,30% | US$77.116 | US$9,00 | 71.148.517 RMESH |
| 1593 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1594 |  AquariusCoin ARCO | US$0,02622 | 0,00% | 0,00% | US$73.775 | - | 2.813.255 ARCO |
| 1595 |  Ethereum Gold Project ETGP | US$0,00001245 | 1,08% | -4,24% | US$73.515 | US$156,43 | 5.903.308.479 ETGP |
| 1596 |  PutinCoin PUT | US$0,00006842 | -0,03% | -5,33% | US$73.039 | US$0,001845 | 1.067.583.293 PUT |
| 1597 |  Minereum MNE | US$0,008347 | -12,96% | 10,26% | US$72.468 | US$171,53 | 8.682.263 MNE |
| 1598 |  Oxycoin OXY | US$0,00007719 | 0,20% | -2,67% | US$71.937 | US$7,31 | 931.894.857 OXY |
| 1599 |  ClearPoll POLL | US$0,01026 | -0,05% | -5,32% | US$71.839 | - | 6.999.991 POLL |
| 1600 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
Tabel di atas menampilkan halaman 32 dari total 51 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.