Data Historis Harga Kripto 14/04/2020
Daftar harga kripto yang direkam pada tanggal 14/04/2020, mencakup 2.511 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Alpha Token A | US$0,002302 | -15,95% | -53,99% | US$70.736 | US$203,34 | 30.734.757 A |
| 1602 |  TRAXIA TM2 | US$0,0002146 | 7,80% | 0,07% | US$70.453 | US$197,54 | 328.320.714 TM2 |
| 1603 |  Bitstar BITS | US$0,003326 | 0,00% | 0,00% | US$70.331 | - | 21.145.111 BITS |
| 1604 |  SHIELD XSH | US$0,0001368 | -0,03% | -5,33% | US$70.191 | US$4,03 | 512.973.375 XSH |
| 1605 |  BitCoen BEN | US$0,009989 | 18,39% | 0,89% | US$69.921 | US$148,16 | 7.000.000 BEN |
| 1606 |  CDX Network CDX | US$0,002121 | -6,36% | -20,65% | US$69.026 | US$65,23 | 32.546.000 CDX |
| 1607 |  SRCOIN SRCOIN | US$0,00001366 | 5,04% | -14,11% | US$69.008 | US$16,20 | 5.052.048.084 SRCOIN |
| 1608 |  BitBar BTB | US$1,49 | -0,03% | -9,89% | US$67.624 | US$0,7252 | 45.481 BTB |
| 1609 |  Litecoin Plus LCP | US$0,02442 | -6,08% | -16,44% | US$67.224 | US$42,77 | 2.752.341 LCP |
| 1610 |  JET8 J8T | US$0,00009053 | 0,30% | -19,64% | US$67.034 | - | 740.485.259 J8T |
| 1611 |  Commercium CMM | US$0,001505 | 2,97% | 25,31% | US$66.674 | US$144,59 | 44.297.172 CMM |
| 1612 |  BBSCoin BBS | US$0,0000006842 | -0,04% | -5,33% | US$66.515 | US$0,1293 | 97.221.633.059 BBS |
| 1613 |  PoSW Coin POSW | US$0,001505 | -18,89% | -19,45% | US$66.377 | US$10,86 | 44.100.000 POSW |
| 1614 |  CYBR Token CYBR | US$0,001771 | -0,41% | -0,23% | US$66.244 | US$7,67 | 37.410.463 CYBR |
| 1615 |  Golos GOLOS | US$0,0002989 | -34,80% | -38,51% | US$65.565 | US$18,38 | 219.322.147 GOLOS |
| 1616 |  Alchemint Standards SDS | US$0,0002048 | 0,52% | -66,92% | US$65.116 | US$1,64 | 317.946.798 SDS |
| 1617 |  PluraCoin PLURA | US$0,0001368 | 86,48% | 10,93% | US$64.010 | US$7,69 | 467.803.193 PLURA |
| 1618 |  Zennies ZENI | US$0,00006351 | 0,00% | 0,00% | US$63.561 | - | 1.000.812.836 ZENI |
| 1619 |  The Currency Analytics TCAT | US$0,0004670 | 6,19% | -5,27% | US$63.415 | US$377,80 | 135.805.591 TCAT |
| 1620 |  Castle CSTL | US$0,003626 | 31,21% | 22,38% | US$63.307 | US$71,66 | 17.458.980 CSTL |
| 1621 |  ParallelCoin DUO | US$0,2012 | -13,15% | -36,75% | US$63.306 | US$26,43 | 314.719 DUO |
| 1622 |  Bitcloud BTDX | US$0,001916 | -3,14% | -1,41% | US$63.183 | US$0,2948 | 32.982.482 BTDX |
| 1623 |  WavesGo WGO | US$0,008907 | 0,00% | -33,75% | US$63.095 | - | 7.083.468 WGO |
| 1624 |  Miners' Reward Token MRT | US$0,006278 | 0,00% | 0,00% | US$62.782 | - | 10.000.000 MRT |
| 1625 |  Digitalcoin DGC | US$0,001779 | -31,19% | -8,03% | US$62.481 | US$3,05 | 35.125.183 DGC |
| 1626 |  WOLLO WLO | US$0,001450 | 6,32% | -3,23% | US$62.433 | US$452,08 | 43.057.496 WLO |
| 1627 |  BlitzPredict XBP | US$0,0001649 | 0,00% | 2,47% | US$62.277 | - | 377.601.088 XBP |
| 1628 |  DeVault DVT | US$0,0003079 | -5,99% | 9,85% | US$61.886 | US$109,85 | 201.013.995 DVT |
| 1629 |  Gentarium GTM | US$0,01430 | -13,19% | -11,54% | US$60.794 | US$7,02 | 4.251.629 GTM |
| 1630 |  ProxyNode PRX | US$0,0003758 | -3,06% | 2,09% | US$60.431 | US$18,67 | 160.788.230 PRX |
| 1631 |  PAL Network PAL | US$0,0001368 | -0,04% | -31,68% | US$60.004 | US$13,66 | 438.524.050 PAL |
| 1632 |  ShareX SEXC | US$0,00009287 | -3,42% | -6,27% | US$59.948 | US$0,09278 | 645.515.075 SEXC |
| 1633 |  XDNA XDNA | US$0,01028 | 3,30% | -5,09% | US$59.881 | US$123,62 | 5.825.049 XDNA |
| 1634 |  Parkgene GENE | US$0,0002029 | -0,02% | -6,40% | US$59.809 | US$44,89 | 294.760.863 GENE |
| 1635 |  WandX WAND | US$0,004873 | 0,00% | -0,01% | US$59.671 | - | 12.244.135 WAND |
| 1636 |  Veles VLS | US$0,04967 | -1,00% | -11,79% | US$58.911 | US$21,11 | 1.186.053 VLS |
| 1637 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1638 |  Carboncoin CARBON | US$0,000003810 | 0,00% | 0,00% | US$58.644 | - | 15.392.022.544 CARBON |
| 1639 |  BEAT BEAT | US$0,0004726 | 25,12% | 25,12% | US$58.571 | US$292,09 | 123.928.883 BEAT |
| 1640 |  Global Currency Reserve GCR | US$0,0005473 | -20,03% | -3,75% | US$58.558 | US$11,53 | 106.989.615 GCR |
| 1641 |  TENA TENA | US$0,02189 | -10,32% | -64,15% | US$58.510 | US$11,54 | 2.672.526 TENA |
| 1642 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1643 |  AceD ACED | US$0,005063 | -0,03% | 21,63% | US$57.505 | US$11,53 | 11.358.369 ACED |
| 1644 |  AirWire WIRE | US$0,0004789 | -0,03% | -17,16% | US$57.497 | US$125,23 | 120.058.126 WIRE |
| 1645 |  Ignition IC | US$0,04416 | 1,36% | 2,06% | US$56.595 | US$0,9306 | 1.281.529 IC |
| 1646 |  TOKPIE TKP | US$0,003083 | -1,47% | 5,00% | US$56.541 | US$86,95 | 18.342.177 TKP |
| 1647 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1648 |  Cryptonite XCN | US$0,00007844 | 0,00% | 0,00% | US$55.574 | - | 708.506.520 XCN |
| 1649 |  Lethean LTHN | US$0,00006842 | -50,02% | -52,66% | US$54.444 | US$10,01 | 795.787.039 LTHN |
| 1650 |  SportyCo SPF | US$0,0009836 | 2,28% | 7,24% | US$53.693 | US$78,88 | 54.587.326 SPF |
Tabel di atas menampilkan halaman 33 dari total 51 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.