Data Historis Harga Kripto 14/04/2020
Daftar harga kripto yang direkam pada tanggal 14/04/2020, mencakup 2.511 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  TOKYO TOKC | US$0,0001375 | 0,46% | 100,76% | US$37.500 | - | 272.697.251 TOKC |
| 1702 |  Aricoin ARI | US$0,0002737 | -14,72% | 26,23% | US$37.164 | US$37,13 | 135.802.777 ARI |
| 1703 |  UNICORN Token UNI | US$0,0003448 | 19,23% | 43,44% | US$36.862 | US$105,81 | 106.912.509 UNI |
| 1704 |  Kurrent KURT | US$0,0005722 | 0,00% | 22,22% | US$35.115 | - | 61.364.813 KURT |
| 1705 |  PYRO Network PYRO | US$0,00004096 | -12,88% | -31,31% | US$35.051 | US$12,67 | 855.746.514 PYRO |
| 1706 |  Advanced Technology Coin ARC | US$0,001231 | -2,77% | -9,61% | US$35.044 | US$94,73 | 28.456.804 ARC |
| 1707 |  Bitether BTR | US$0,0006157 | -8,80% | -14,79% | US$34.934 | US$358,50 | 56.735.293 BTR |
| 1708 |  Mobile Crypto Pay Coin MCPC | US$0,004283 | 12,03% | -13,82% | US$34.316 | US$41,10 | 8.011.953 MCPC |
| 1709 |  BitClave CAT | US$0,00006801 | 0,00% | 2,93% | US$34.099 | - | 501.394.406 CAT |
| 1710 |  Freyrchain FREC | US$0,00006721 | 0,00% | 0,00% | US$33.606 | - | 500.000.000 FREC |
| 1711 |  Daneel DAN | US$0,001651 | 0,00% | 0,00% | US$33.419 | - | 20.242.358 DAN |
| 1712 |  Kind Ads Token KIND | US$0,0007877 | 0,52% | 22,95% | US$33.259 | US$30,24 | 42.223.693 KIND |
| 1713 |  Leadcoin LDC | US$0,00004237 | 0,00% | -3,86% | US$33.236 | - | 784.399.592 LDC |
| 1714 |  WXCOINS WXC | US$0,002445 | -0,21% | 10,89% | US$32.676 | US$80,87 | 13.367.049 WXC |
| 1715 |  Centauri CTX | US$0,0006842 | -0,03% | -20,93% | US$32.208 | US$21,22 | 47.076.705 CTX |
| 1716 |  UOS Network UOS | US$0,002258 | -0,04% | 170,46% | US$31.987 | US$17,84 | 14.167.840 UOS |
| 1717 |  HYPNOXYS HYPX | US$0,000001590 | -0,63% | 194,44% | US$31.686 | US$1,19 | 19.928.534.801 HYPX |
| 1718 |  PRiVCY PRIV | US$0,001916 | 3,88% | -2,78% | US$31.625 | US$0,003831 | 16.508.939 PRIV |
| 1719 |  NetKoin NTK | US$0,000007088 | -3,77% | -12,67% | US$31.567 | US$166,57 | 4.453.537.916 NTK |
| 1720 |  BTCtalkcoin TALK | US$0,0004827 | 0,76% | 1,28% | US$31.517 | - | 65.290.635 TALK |
| 1721 |  FundRequest FND | US$0,0006458 | 0,00% | -44,05% | US$30.858 | - | 47.782.545 FND |
| 1722 |  CryptoSoul SOUL | US$0,0001166 | 2,87% | -6,62% | US$30.641 | US$8,84 | 262.830.899 SOUL |
| 1723 |  Evil Coin EVIL | US$0,001446 | 0,61% | -9,03% | US$30.395 | - | 21.020.383 EVIL |
| 1724 |  Arepacoin AREPA | US$0,001791 | -20,68% | -44,54% | US$30.348 | US$21,38 | 16.944.125 AREPA |
| 1725 |  Worldcore WRC | US$0,0001694 | -4,93% | 17,20% | US$30.170 | US$35,48 | 178.103.291 WRC |
| 1726 |  BitStation BSTN | US$0,000006405 | 2,43% | 9,02% | US$30.128 | - | 4.704.185.603 BSTN |
| 1727 |  GINcoin GIN | US$0,003694 | -0,04% | -8,87% | US$29.655 | US$7,07 | 8.026.998 GIN |
| 1728 |  Universal Currency UNIT | US$0,001847 | -2,05% | -15,52% | US$29.462 | - | 15.949.110 UNIT |
| 1729 |  CommunityGeneration CGEN | US$0,00006842 | -0,28% | -5,33% | US$28.706 | US$0,6864 | 419.588.244 CGEN |
| 1730 |  Stipend SPD | US$0,002490 | -32,95% | 35,14% | US$28.692 | US$0,5522 | 11.521.178 SPD |
| 1731 |  Arion ARION | US$0,002326 | 1,93% | -0,10% | US$28.396 | US$114,26 | 12.207.496 ARION |
| 1732 |  Netrum NTR | US$0,01307 | -0,03% | 40,06% | US$27.962 | US$65,31 | 2.139.819 NTR |
| 1733 |  Fiii FIII | US$0,00005780 | -22,79% | -24,06% | US$27.881 | US$276,74 | 482.404.699 FIII |
| 1734 |  AmsterdamCoin AMS | US$0,0005473 | -24,68% | -15,84% | US$27.477 | US$415,69 | 50.201.886 AMS |
| 1735 |  Mainstream For The Underground MFTU | US$0,00002556 | 0,00% | 0,00% | US$27.477 | - | 1.075.139.615 MFTU |
| 1736 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1737 |  Cream CRM | US$0,0005884 | 36,46% | 48,04% | US$26.541 | US$7,68 | 45.108.749 CRM |
| 1738 |  BLOC.MONEY BLOC | US$0,001847 | -0,03% | 1,29% | US$26.380 | US$88,85 | 14.280.985 BLOC |
| 1739 |  Asian Dragon AD | US$0,0004931 | -7,63% | -14,79% | US$26.068 | US$168,58 | 52.865.797 AD |
| 1740 |  InflationCoin IFLT | US$0,0000005810 | 0,00% | -16,92% | US$26.022 | - | 44.790.092.020 IFLT |
| 1741 |  ChessCoin CHESS | US$0,0004789 | -12,53% | 3,57% | US$25.877 | US$12,12 | 54.032.769 CHESS |
| 1742 |  Doge Token DOGET | US$0,000002896 | -0,74% | 5,91% | US$25.811 | - | 8.912.018.107 DOGET |
| 1743 |  BTC Lite BTCL | US$0,001368 | -25,95% | -33,39% | US$25.587 | US$29,26 | 18.700.000 BTCL |
| 1744 |  HOLD HOLD | US$0,00003623 | 0,52% | -6,30% | US$25.538 | US$1,63 | 704.821.305 HOLD |
| 1745 |  EDRCoin EDRC | US$0,008711 | 0,00% | 6,67% | US$25.533 | - | 2.931.224 EDRC |
| 1746 |  Japan Content Token JCT | US$0,00008703 | 0,37% | -4,61% | US$25.514 | US$6,09 | 293.150.782 JCT |
| 1747 |  ConnectJob CJT | US$0,0002255 | 0,00% | 65,88% | US$25.449 | - | 112.839.768 CJT |
| 1748 |  InterCrone ICR | US$0,001710 | 8,66% | -23,02% | US$25.303 | US$0,5216 | 14.793.793 ICR |
| 1749 |  More Coin MORE | US$0,01252 | -5,70% | -9,76% | US$25.040 | US$26,99 | 2.000.000 MORE |
| 1750 |  TrustNote TTT | US$0,00008064 | 0,89% | 199,50% | US$24.998 | - | 309.999.945 TTT |
Tabel di atas menampilkan halaman 35 dari total 51 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.