Data Historis Harga Kripto 14/04/2020
Daftar harga kripto yang direkam pada tanggal 14/04/2020, mencakup 2.511 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Nyerium NYEX | US$0,0002548 | -16,44% | 6,45% | US$6.842 | US$3,04 | 26.855.007 NYEX |
| 1902 |  INDINODE XIND | US$0,000006842 | -0,03% | -5,33% | US$6.783 | US$0,08876 | 991.440.252 XIND |
| 1903 |  Ccore CCO | US$0,003968 | -9,40% | -14,04% | US$6.746 | US$5,07 | 1.699.999 CCO |
| 1904 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1905 |  SpreadCoin SPR | US$0,0005985 | 0,00% | 0,00% | US$6.679 | - | 11.159.260 SPR |
| 1906 |  BunnyToken BUNNY | US$0,00002521 | 0,52% | -16,71% | US$6.667 | US$10,14 | 264.486.021 BUNNY |
| 1907 |  Ragnarok RAGNA | US$0,0004105 | -1,58% | 9,74% | US$6.613 | US$17,26 | 16.109.294 RAGNA |
| 1908 |  Engagement Token ENGT | US$0,00001587 | 0,00% | 23,04% | US$6.590 | - | 415.256.071 ENGT |
| 1909 |  DeltaChain DELTA | US$0,0000008650 | 0,36% | -14,25% | US$6.488 | - | 7.500.000.000 DELTA |
| 1910 |  RouletteToken RLT | US$0,0005473 | -0,03% | -15,84% | US$6.426 | US$1,86 | 11.740.759 RLT |
| 1911 |  Akroma AKA | US$0,0003284 | 21,19% | 48,49% | US$6.298 | US$48,01 | 19.177.485 AKA |
| 1912 |  CryptoFlow CFL | US$0,00006842 | -0,03% | -6,40% | US$6.296 | US$0,6837 | 92.026.159 CFL |
| 1913 |  CPUchain CPU | US$0,0003421 | -20,00% | -9,20% | US$6.221 | US$15,56 | 18.186.650 CPU |
| 1914 |  Litecred LTCR | US$0,0002041 | 0,00% | 41,24% | US$6.170 | - | 30.227.750 LTCR |
| 1915 |  MNPCoin MNP | US$0,002805 | -2,16% | -0,47% | US$6.149 | US$1,77 | 2.191.996 MNP |
| 1916 |  Gold Poker GPKR | US$0,001163 | 1,47% | 0,92% | US$6.119 | US$47,93 | 5.260.826 GPKR |
| 1917 |  EthereumX ETX | US$0,00006842 | -50,02% | -43,00% | US$5.968 | US$5,99 | 87.225.579 ETX |
| 1918 |  SkyHub Coin SHB | US$0,009099 | 1,85% | 0,13% | US$5.843 | US$15,45 | 642.094 SHB |
| 1919 |  TokenDesk TDS | US$0,0003896 | 1,46% | -35,92% | US$5.720 | - | 14.683.321 TDS |
| 1920 |  Rupaya RUPX | US$0,0006695 | 0,00% | -15,40% | US$5.680 | - | 8.483.235 RUPX |
| 1921 |  Micromines MICRO | US$0,0000003153 | -2,43% | -6,39% | US$5.675 | US$22,27 | 17.999.261.364 MICRO |
| 1922 |  Luna Coin LUNA | US$0,003284 | -1,72% | -16,86% | US$5.604 | US$165,63 | 1.706.429 LUNA |
| 1923 |  TajCoin TAJ | US$0,0003449 | 0,81% | -14,78% | US$5.415 | - | 15.699.327 TAJ |
| 1924 |  Havy HAVY | US$0,0000006921 | -54,00% | -4,97% | US$5.408 | US$162,05 | 7.814.323.620 HAVY |
| 1925 |  Quebecoin QBC | US$0,0008059 | 0,00% | 59,31% | US$5.402 | - | 6.703.138 QBC |
| 1926 |  Coin2.1 C2 | US$0,00006842 | -52,98% | -52,66% | US$5.353 | US$4,40 | 78.245.975 C2 |
| 1927 |  Payfair PFR | US$0,0001355 | 0,21% | -4,85% | US$5.331 | US$290,44 | 39.347.537 PFR |
| 1928 |  SmartCoin SMC | US$0,0002056 | 0,15% | 42,27% | US$5.285 | - | 25.699.392 SMC |
| 1929 |  Galactrum ORE | US$0,001026 | -6,28% | 0,40% | US$5.259 | US$3,94 | 5.124.807 ORE |
| 1930 |  Simmitri SIM | US$0,00007436 | 0,00% | 0,00% | US$5.240 | - | 70.468.612 SIM |
| 1931 |  Dignity DIG | US$0,00001000 | 0,00% | 266,06% | US$5.230 | - | 523.036.421 DIG |
| 1932 |  CustomContractNetwork CCN | US$0,000003132 | -0,06% | 140,68% | US$5.077 | - | 1.620.841.876 CCN |
| 1933 |  Vivid Coin VIVID | US$0,0006863 | -0,72% | -3,68% | US$5.001 | - | 7.287.931 VIVID |
| 1934 |  Bitcoin 21 XBTC21 | US$0,006228 | 1,11% | -26,93% | US$4.939 | - | 793.108 XBTC21 |
| 1935 |  NevaCoin NEVA | US$0,001018 | 0,00% | -43,99% | US$4.906 | - | 4.819.030 NEVA |
| 1936 |  nDEX NDX | US$0,0000003151 | 5,81% | -72,02% | US$4.723 | US$76,03 | 14.990.087.251 NDX |
| 1937 |  MASTERNET MASH | US$0,0001465 | 3,07% | 19,47% | US$4.642 | US$200,52 | 31.686.740 MASH |
| 1938 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1939 |  Authorship ATS | US$0,00004618 | 2,29% | 3,34% | US$4.616 | - | 99.971.428 ATS |
| 1940 |  Aigang AIX | US$0,0001563 | 3,72% | -54,04% | US$4.577 | US$1,58 | 29.274.567 AIX |
| 1941 |  Asura Coin ASA | US$0,00002048 | 0,52% | -6,30% | US$4.525 | US$32,84 | 220.932.400 ASA |
| 1942 |  ARbit ARB | US$0,0004133 | 0,65% | 6,57% | US$4.476 | - | 10.830.050 ARB |
| 1943 |  Cabbage CAB | US$0,0004116 | 0,25% | -3,24% | US$4.322 | - | 10.499.996 CAB |
| 1944 |  Xenoverse XENO | US$0,0007526 | -0,04% | -5,32% | US$4.013 | - | 5.332.325 XENO |
| 1945 |  Cannation CNNC | US$0,001539 | 0,00% | 1,40% | US$3.811 | - | 2.476.893 CNNC |
| 1946 |  PAXEX PAXEX | US$0,0002052 | -18,82% | -8,76% | US$3.607 | US$26,04 | 17.571.745 PAXEX |
| 1947 |  Crystal Clear CCT | US$0,0006157 | 12,05% | 1,55% | US$3.524 | US$0,6978 | 5.723.973 CCT |
| 1948 |  Dalecoin DALC | US$0,003489 | 6,21% | -10,59% | US$3.489 | US$1,21 | 1.000.000 DALC |
| 1949 |  iBTC IBTC | US$0,00006865 | 0,00% | -28,29% | US$3.432 | - | 49.992.999 IBTC |
| 1950 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
Tabel di atas menampilkan halaman 39 dari total 51 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.