Data Historis Harga Kripto 14/04/2020
Daftar harga kripto yang direkam pada tanggal 14/04/2020, mencakup 2.511 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2002 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2003 |  LitecoinToken LTK | US$0,000000009951 | -0,17% | -0,38% | US$933 | US$2,08 | 93.798.013.228 LTK |
| 2004 |  Dash Green DASHG | US$0,0004037 | -0,04% | -40,63% | US$929 | US$2,42 | 2.300.683 DASHG |
| 2005 |  Dinero DIN | US$0,00009273 | -1,01% | -8,53% | US$830 | US$0,4803 | 8.947.929 DIN |
| 2006 |  Project-X NANOX | US$9.896,08 | 0,00% | -20,38% | US$775 | - | 0 NANOX |
| 2007 |  SocialCoin SOCC | US$0,00006882 | 0,55% | -52,96% | US$724 | - | 10.518.425 SOCC |
| 2008 |  Xchange XCG | US$0,00007169 | 0,00% | -0,34% | US$699 | - | 9.753.850 XCG |
| 2009 |  Elliot Coin ELLI | US$0,00002737 | -0,03% | -55,16% | US$680 | US$12,05 | 24.864.562 ELLI |
| 2010 |  Zoomba ZBA | US$0,00002751 | 0,48% | -4,84% | US$679 | - | 24.697.826 ZBA |
| 2011 |  JavaScript Token JS | US$0,00007546 | 0,24% | -48,34% | US$603 | - | 7.991.996 JS |
| 2012 |  Cointorox OROX | US$0,0001038 | 1,93% | -62,85% | US$574 | - | 5.525.108 OROX |
| 2013 |  Dystem DTEM | US$0,00008947 | 0,00% | -11,56% | US$574 | - | 6.410.512 DTEM |
| 2014 |  Concoin CONX | US$0,0007516 | 0,00% | -13,33% | US$559 | - | 744.266 CONX |
| 2015 |  PonziCoin PONZI | US$0,0005473 | 2,04% | -2,47% | US$471 | US$0,6933 | 861.099 PONZI |
| 2016 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2017 |  QYNO QNO | US$0,0003421 | -10,57% | -34,19% | US$368 | US$0,2928 | 1.075.172 QNO |
| 2018 |  999 999 | US$0,000001575 | -0,92% | -75,66% | US$342 | US$93,70 | 217.101.154 999 |
| 2019 |  Argus ARGUS | US$0,0002755 | 0,00% | -3,98% | US$316 | - | 1.148.324 ARGUS |
| 2020 |  ICOCalendar.Today ICT | US$0,00003387 | -9,90% | -95,73% | US$219 | US$52,16 | 6.471.291 ICT |
| 2021 |  Save and Gain SANDG | US$0,00006842 | -66,68% | -68,09% | US$210 | US$6,79 | 3.064.800 SANDG |
| 2022 |  LRM Coin LRM | US$0,00002052 | -0,03% | -5,32% | US$204 | US$3,15 | 9.949.308 LRM |
| 2023 |  Benz BENZ | US$0,00002836 | -13,84% | -45,59% | US$169 | US$94,65 | 5.958.969 BENZ |
| 2024 |  Abulaba AAA | US$0,000008037 | 0,00% | 0,00% | US$121 | US$5,10 | 15.090.818 AAA |
| 2025 |  UltraNote Coin XUN | US$0,0000004628 | 0,00% | 2,13% | US$95 | - | 205.141.436 XUN |
| 2026 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2027 |  HarmonyCoin HMC | US$0,00006842 | -6,81% | -6,81% | US$38 | US$0,6978 | 561.235 HMC |
| 2028 |  Huptex HTX | US$0,000002316 | 1,14% | 18,61% | US$20 | US$32,25 | 8.458.404 HTX |
| 2029 |  pTokens BTC PBTC | US$7.259,46 | -2,73% | 0,00% | - | US$4.382,80 | - |
| 2030 |  The Tokenized Bitcoin imBTC | US$6.854,56 | 0,52% | -5,71% | - | US$470,46 | - |
| 2031 |  Bitcoin BEP2 BTCB | US$6.829,06 | -0,15% | -6,15% | - | US$4.956,12 | - |
| 2032 |  Perth Mint Gold Token PMGT | US$1.739,06 | 0,69% | 4,75% | - | US$15.142,93 | - |
| 2033 |  Tether Gold XAUT | US$1.717,81 | 0,71% | 3,18% | - | US$723.344 | - |
| 2034 |  3X Long Bitcoin Token BULL | US$1.617,70 | 0,45% | -16,00% | - | US$539.931 | - |
| 2035 |  Yobit Token YO | US$669,48 | -0,68% | -6,94% | - | US$38.443.617 | - |
| 2036 |  Simone SON | US$397,19 | -0,09% | -0,34% | - | US$59.053,63 | - |
| 2037 |  3x Short XRP Token XRPBEAR | US$382,65 | 3,02% | 9,48% | - | US$3.983,15 | - |
| 2038 |  KingMoney KIM | US$215,94 | 0,92% | 1,83% | - | US$1.340.727 | - |
| 2039 |  WETH WETH | US$157,41 | 0,47% | -6,11% | - | US$23.560,05 | - |
| 2040 |  3X Long Ethereum Token ETHBULL | US$121,41 | 1,37% | 53,03% | - | US$269.058 | - |
| 2041 |  Jinbi Token JNB | US$108,34 | -0,53% | -0,57% | - | US$30.678,45 | - |
| 2042 |  3X Long BNB Token BNBBULL | US$103,19 | 12,19% | 12,10% | - | US$55.254,89 | - |
| 2043 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$84,46 | -1,79% | -8,33% | - | US$499.666 | - |
| 2044 |  Castweet CTT | US$58,04 | 15,26% | 160,16% | - | US$10.638.787 | - |
| 2045 |  1irstGold 1GOLD | US$56,53 | 3,68% | 3,75% | - | US$60.709,23 | - |
| 2046 |  Bitcoin Vault BTCV | US$50,25 | 3,88% | 42,15% | - | US$3.287.961 | - |
| 2047 |  CryptoEnergy CNRG | US$39,96 | 0,34% | 0,39% | - | US$316.257 | - |
| 2048 |  3X Short TRX Token TRXBEAR | US$23,10 | 3,74% | 19,21% | - | US$14.016,73 | - |
| 2049 |  3X Short BNB Token BNBBEAR | US$22,99 | -13,13% | -25,57% | - | US$275.418 | - |
| 2050 |  Maya Preferred 223 MAPR | US$22,21 | 18,09% | 0,36% | - | US$73,07 | - |
Tabel di atas menampilkan halaman 41 dari total 51 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.