Data Historis Harga Kripto 14/04/2020
Daftar harga kripto yang direkam pada tanggal 14/04/2020, mencakup 2.511 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  HollyWoodCoin HWC | US$0,0001368 | 5,97% | 84,42% | US$3.221 | US$3,58 | 23.537.666 HWC |
| 1952 |  Bitcoin Turbo Koin BTK | US$0,0001369 | -26,86% | -90,21% | US$3.143 | US$132,69 | 22.955.760 BTK |
| 1953 |  PlatinumBAR XPTX | US$0,001368 | 5,23% | 17,95% | US$2.956 | US$103,37 | 2.160.126 XPTX |
| 1954 |  Independent Money System IMS | US$0,0005490 | 0,00% | -46,49% | US$2.947 | - | 5.368.934 IMS |
| 1955 |  LiteBitcoin LBTC | US$0,0001006 | 0,00% | 38,21% | US$2.910 | - | 28.940.333 LBTC |
| 1956 |  Gratz GRAT | US$0,00009379 | -9,87% | -12,98% | US$2.907 | - | 31.000.000 GRAT |
| 1957 |  Eurocoin EUC | US$0,0002291 | 0,00% | 0,00% | US$2.845 | - | 12.416.554 EUC |
| 1958 |  BowsCoin BSC | US$0,0005048 | 0,00% | -4,52% | US$2.802 | - | 5.550.102 BSC |
| 1959 |  ALLUVA ALV | US$0,0003281 | 0,00% | 0,00% | US$2.790 | - | 8.502.624 ALV |
| 1960 |  e-Chat ECHT | US$0,0001454 | 0,00% | 101,24% | US$2.786 | - | 19.161.060 ECHT |
| 1961 |  Escroco Emerald ESCE | US$0,000003066 | 0,00% | -55,29% | US$2.759 | - | 900.000.000 ESCE |
| 1962 |  Quantis Network QUAN | US$0,00006842 | -0,03% | -44,89% | US$2.722 | US$225,90 | 39.779.347 QUAN |
| 1963 |  SONO SONO | US$0,001300 | -5,40% | -34,76% | US$2.710 | US$3,54 | 2.084.823 SONO |
| 1964 |  SparksPay SPK | US$0,0004927 | -51,44% | -57,03% | US$2.701 | US$80,94 | 5.483.098 SPK |
| 1965 |  VectorAI VEC2 | US$0,0001443 | 0,00% | -0,08% | US$2.656 | - | 18.399.311 VEC2 |
| 1966 |  BitMoney BIT | US$0,00003200 | 13,26% | 10,57% | US$2.640 | US$5,43 | 82.497.698 BIT |
| 1967 |  Dollarcoin DLC | US$0,0002753 | 0,57% | -51,56% | US$2.507 | - | 9.106.714 DLC |
| 1968 |  SpeedCash SCS | US$0,004341 | 0,69% | -26,05% | US$2.495 | - | 574.745 SCS |
| 1969 |  Fintab FNTB | US$0,0008901 | -1,06% | -36,01% | US$2.474 | US$4,06 | 2.779.387 FNTB |
| 1970 |  Atheios ATH | US$0,0001368 | 1,29% | -36,88% | US$2.400 | US$1,91 | 17.543.150 ATH |
| 1971 |  MiloCoin MILO | US$0,0002181 | 0,00% | 0,61% | US$2.353 | - | 10.789.954 MILO |
| 1972 |  MustangCoin MST | US$0,003431 | 0,28% | -29,37% | US$2.163 | - | 630.343 MST |
| 1973 |  HireGo HGO | US$0,0003261 | 0,00% | 0,00% | US$2.024 | - | 6.206.464 HGO |
| 1974 |  Helper Search Token HSN | US$0,0000002363 | -37,17% | 51,03% | US$2.004 | US$0,7241 | 8.479.947.437 HSN |
| 1975 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.947 | - | 1.123.822.001 XP |
| 1976 |  Eva Cash EVC | US$0,002143 | -15,52% | -24,18% | US$1.928 | US$21,29 | 900.000 EVC |
| 1977 |  BitCoin One BTCONE | US$0,0001361 | 2,30% | -89,00% | US$1.849 | US$95,07 | 13.579.579 BTCONE |
| 1978 |  Californium CF | US$0,0007523 | -0,07% | -39,47% | US$1.841 | - | 2.446.961 CF |
| 1979 |  PosEx PEX | US$0,0006842 | -9,12% | -7,92% | US$1.678 | US$1,27 | 2.453.240 PEX |
| 1980 |  Veltor VLT | US$0,003013 | 0,05% | -7,18% | US$1.672 | - | 554.855 VLT |
| 1981 |  Phantomx PNX | US$0,00003421 | 1,34% | -5,33% | US$1.659 | US$2,39 | 48.495.525 PNX |
| 1982 |  Nekonium NUKO | US$0,0001368 | -0,03% | -5,33% | US$1.642 | US$1,04 | 12.000.829 NUKO |
| 1983 |  Comet CMT | US$0,001847 | -0,03% | -9,00% | US$1.612 | US$0,7574 | 872.830 CMT |
| 1984 |  Decentralized Crypto Token DCTO | US$0,000001582 | 0,00% | 39,95% | US$1.571 | - | 993.067.232 DCTO |
| 1985 |  Staker STR | US$0,001026 | -0,03% | -16,38% | US$1.550 | US$0,4745 | 1.510.393 STR |
| 1986 |  Prime-XI PXI | US$0,00006842 | -3,49% | -5,32% | US$1.500 | US$15,34 | 21.931.815 PXI |
| 1987 |  Iconic ICON | US$0,002500 | 0,00% | 0,00% | US$1.482 | US$0,4167 | 592.894 ICON |
| 1988 |  Mirai MRI | US$0,0004095 | 0,24% | -4,58% | US$1.406 | US$334,87 | 3.432.003 MRI |
| 1989 |  Qbic QBIC | US$0,0003000 | 0,00% | 0,00% | US$1.405 | - | 4.684.176 QBIC |
| 1990 |  BenjiRolls BENJI | US$0,00006833 | 0,00% | 0,55% | US$1.385 | - | 20.276.099 BENJI |
| 1991 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 1992 |  MoX MOX | US$0,0002737 | -30,27% | -36,88% | US$1.376 | US$0,02648 | 5.027.488 MOX |
| 1993 |  BROTHER BRAT | US$0,000008200 | 0,00% | 0,00% | US$1.312 | - | 160.000.000 BRAT |
| 1994 |  LiteCoin Ultra LTCU | US$0,001172 | 0,00% | 0,00% | US$1.209 | - | 1.031.300 LTCU |
| 1995 |  Coinonat CXT | US$0,0001366 | 0,00% | -0,94% | US$1.178 | - | 8.623.200 CXT |
| 1996 |  PLNcoin PLNC | US$0,00006842 | -0,03% | 0,43% | US$1.169 | - | 17.089.600 PLNC |
| 1997 |  KAASO KAASO | US$0,00001365 | -63,51% | -75,44% | US$1.169 | US$156,25 | 85.600.000 KAASO |
| 1998 |  iBank IBANK | US$0,0002574 | 0,00% | 0,00% | US$1.165 | - | 4.526.324 IBANK |
| 1999 |  Bitvolt VOLT | US$0,00006842 | 0,78% | 0,78% | US$1.135 | US$2,24 | 16.588.056 VOLT |
| 2000 |  Wild Beast Block WBB | US$0,005948 | 1,06% | -18,51% | US$1.082 | - | 181.919 WBB |
Tabel di atas menampilkan halaman 40 dari total 51 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.