Data Historis Harga Kripto 14/04/2020
Daftar harga kripto yang direkam pada tanggal 14/04/2020, mencakup 2.511 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BLAST BLAST | US$0,0002737 | -21,61% | -42,27% | US$11.457 | US$5,54 | 41.866.451 BLAST |
| 1852 |  KWHCoin KWH | US$0,000006302 | 0,52% | -6,30% | US$11.390 | - | 1.807.438.681 KWH |
| 1853 |  Datarius Credit DTRC | US$0,00008818 | -8,50% | -8,50% | US$11.265 | US$176,60 | 127.756.071 DTRC |
| 1854 |  Neural Protocol NRP | US$0,000001181 | 0,46% | -6,32% | US$11.220 | US$2,86 | 9.497.994.014 NRP |
| 1855 |  YENTEN YTN | US$0,0004540 | -9,61% | -10,57% | US$11.055 | US$7,45 | 24.350.077 YTN |
| 1856 |  TravelNote TVNT | US$0,005131 | 649,74% | 59,39% | US$11.049 | US$0,5245 | 2.153.333 TVNT |
| 1857 |  X-Coin XCO | US$0,0008909 | 0,13% | -5,96% | US$11.033 | - | 12.384.976 XCO |
| 1858 |  Acash Coin ACA | US$0,000001575 | 0,52% | -13,84% | US$11.033 | US$28,71 | 7.003.331.814 ACA |
| 1859 |  Datacoin DTC | US$0,0002737 | -0,03% | -50,23% | US$10.868 | US$5,00 | 39.712.849 DTC |
| 1860 |  Kabberry Coin KKC | US$0,0005473 | -11,14% | -15,94% | US$10.865 | US$12,43 | 19.850.906 KKC |
| 1861 |  PostCoin POST | US$0,0006842 | -14,05% | -15,34% | US$10.856 | US$4,98 | 15.868.233 POST |
| 1862 |  Bitcoiin B2G | US$0,0002052 | 0,51% | -5,32% | US$10.829 | US$0,05624 | 52.761.896 B2G |
| 1863 |  EUNOMIA ENTS | US$0,0000006474 | 17,84% | 1,51% | US$10.631 | US$0,1505 | 16.420.688.682 ENTS |
| 1864 |  Cryptrust CTRT | US$0,000001575 | 0,02% | 856,74% | US$10.626 | US$3,15 | 6.748.756.485 CTRT |
| 1865 |  FuzzBalls FUZZ | US$0,002189 | -11,97% | -3,20% | US$10.574 | US$0,6978 | 4.829.945 FUZZ |
| 1866 |  Origami ORI | US$0,002462 | 0,00% | 0,00% | US$10.406 | - | 4.225.879 ORI |
| 1867 |  TrueVett VME | US$0,00005826 | -19,29% | -13,38% | US$10.373 | US$72,41 | 178.048.389 VME |
| 1868 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1869 |  Dreamcoin DRM | US$0,003989 | -13,01% | -25,41% | US$10.303 | US$43,36 | 2.583.110 DRM |
| 1870 |  TLS Token TLS | US$0,001539 | 0,00% | 0,00% | US$10.227 | - | 6.646.258 TLS |
| 1871 |  Save Environment Token SET | US$0,01059 | 1,12% | -46,86% | US$10.180 | - | 961.395 SET |
| 1872 |  Provoco Token VOCO | US$0,00000001000 | 0,00% | -0,23% | US$9.999 | - | 999.375.710.075 VOCO |
| 1873 |  Apollon XAP | US$0,00006699 | 0,00% | 209,02% | US$9.954 | - | 148.585.276 XAP |
| 1874 |  Fivebalance FBN | US$0,00001733 | 73,24% | 187,09% | US$9.795 | US$0,5041 | 565.241.486 FBN |
| 1875 |  Dollar International DOLLAR | US$0,2749 | 7,58% | -15,06% | US$9.493 | US$215,23 | 34.538 DOLLAR |
| 1876 |  EVOS EVOS | US$0,0008894 | -23,96% | 102,44% | US$9.434 | US$249,12 | 10.606.778 EVOS |
| 1877 |  ARAW ARAW | US$0,000004726 | 0,70% | -6,31% | US$9.422 | US$7,20 | 1.993.576.188 ARAW |
| 1878 |  EnterCoin ENTRC | US$0,002942 | 18,89% | -36,18% | US$9.388 | US$15,79 | 3.191.164 ENTRC |
| 1879 |  Biotron BTRN | US$0,0001419 | 0,00% | -32,97% | US$9.359 | - | 65.965.771 BTRN |
| 1880 |  WITChain WIT | US$0,000004726 | -2,76% | -17,61% | US$9.358 | US$0,9452 | 1.980.000.000 WIT |
| 1881 |  bitJob STU | US$0,0001063 | 0,00% | 0,00% | US$9.333 | - | 87.816.093 STU |
| 1882 |  SHPING SHPING | US$0,000006315 | 0,73% | -17,28% | US$9.097 | - | 1.440.647.979 SHPING |
| 1883 |  ROIyal Coin ROCO | US$0,007389 | 4,70% | 2,00% | US$9.065 | US$189,49 | 1.226.857 ROCO |
| 1884 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1885 |  Bulleon BUL | US$0,008153 | -0,72% | -1,89% | US$8.939 | - | 1.096.353 BUL |
| 1886 |  Phonecoin PHON | US$0,00006844 | -0,05% | -4,92% | US$8.925 | - | 130.409.847 PHON |
| 1887 |  BoostCoin BOST | US$0,0007526 | 0,59% | 8,14% | US$8.922 | US$19,28 | 11.855.487 BOST |
| 1888 |  GeyserCoin GSR | US$0,007252 | -0,03% | -1,61% | US$8.727 | US$54,03 | 1.203.365 GSR |
| 1889 |  ParkByte PKB | US$0,001764 | 0,00% | -4,70% | US$8.405 | - | 4.764.026 PKB |
| 1890 |  Stakinglab LABX | US$0,02059 | 18,87% | 5,76% | US$8.343 | US$474,35 | 405.158 LABX |
| 1891 |  Blakecoin BLC | US$0,0003417 | -0,14% | -5,43% | US$8.255 | US$0,7243 | 24.156.423 BLC |
| 1892 |  SnodeCoin SND | US$0,0001864 | 0,00% | 0,00% | US$8.026 | - | 43.049.969 SND |
| 1893 |  Kora Network Token KNT | US$0,00002363 | 0,52% | -6,30% | US$7.931 | US$6,98 | 335.625.000 KNT |
| 1894 |  Project Coin PRJ | US$0,0001379 | 0,77% | -4,56% | US$7.795 | - | 56.514.475 PRJ |
| 1895 |  High Voltage HVCO | US$0,005139 | -23,56% | -1,54% | US$7.678 | US$17,17 | 1.494.171 HVCO |
| 1896 |  Peerguess GUESS | US$0,0001255 | -8,28% | -30,71% | US$7.597 | US$17,74 | 60.537.668 GUESS |
| 1897 |  Shivers SHVR | US$0,0001374 | 0,00% | -69,80% | US$7.483 | - | 54.453.298 SHVR |
| 1898 |  Crowdholding YUP | US$0,00003588 | 0,00% | 0,00% | US$7.349 | - | 204.836.469 YUP |
| 1899 |  ArbitrageCT ARCT | US$0,00006704 | 0,00% | -7,22% | US$7.017 | - | 104.655.777 ARCT |
| 1900 |  Zayedcoin ZYD | US$0,001098 | 0,00% | 0,00% | US$6.854 | - | 6.243.840 ZYD |
Tabel di atas menampilkan halaman 38 dari total 51 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.