Data Historis Harga Kripto 14/04/2020
Daftar harga kripto yang direkam pada tanggal 14/04/2020, mencakup 2.511 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Asgard ASG | US$0,00006874 | 0,44% | 243,69% | US$53.263 | - | 774.880.918 ASG |
| 1652 |  Bitnation XPAT | US$0,000001988 | 1,46% | 4,95% | US$53.109 | - | 26.720.209.883 XPAT |
| 1653 |  TagCoin TAG | US$0,008229 | 0,00% | 0,00% | US$52.947 | - | 6.433.866 TAG |
| 1654 |  IOTW IOTW | US$0,001578 | 0,00% | -54,21% | US$52.470 | - | 33.258.450 IOTW |
| 1655 |  Kobocoin KOBO | US$0,002121 | 1,25% | -26,03% | US$52.386 | - | 24.700.248 KOBO |
| 1656 |  PENG PENG | US$0,000006842 | -0,03% | -5,33% | US$52.025 | US$9,60 | 7.604.252.994 PENG |
| 1657 |  GCN Coin GCN | US$0,0000002978 | -20,55% | -29,78% | US$51.253 | US$11,75 | 172.076.810.000 GCN |
| 1658 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1659 |  Synergy SNRG | US$0,01026 | -28,16% | -18,63% | US$50.262 | US$5,80 | 4.897.672 SNRG |
| 1660 |  Signals Network SGN | US$0,0005681 | 0,00% | -31,02% | US$50.076 | - | 88.138.749 SGN |
| 1661 |  Bridge Protocol BRDG | US$0,0002231 | 2,78% | -11,30% | US$49.986 | US$12,31 | 224.088.259 BRDG |
| 1662 |  Moin MOIN | US$0,005473 | 3,77% | 0,49% | US$49.864 | US$165,34 | 9.110.483 MOIN |
| 1663 |  Verify CRED | US$0,003671 | 0,00% | 0,00% | US$49.589 | - | 13.508.864 CRED |
| 1664 |  VULCANO VULC | US$0,0002052 | -25,03% | 42,01% | US$49.557 | US$55,99 | 241.450.731 VULC |
| 1665 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.007 | - | 523.923.179 2GIVE |
| 1666 |  Anoncoin ANC | US$0,02307 | 0,00% | 1,01% | US$48.675 | - | 2.110.317 ANC |
| 1667 |  Narrative NRVE | US$0,0005839 | 0,00% | -4,84% | US$48.133 | - | 82.428.004 NRVE |
| 1668 |  Beacon BECN | US$0,03916 | -6,81% | -1,08% | US$48.015 | US$18,71 | 1.226.243 BECN |
| 1669 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1670 |  GlobalToken GLT | US$0,0004783 | -0,31% | 3,05% | US$47.340 | US$38,91 | 98.970.100 GLT |
| 1671 |  Monarch MT | US$0,001368 | -4,14% | -11,07% | US$47.245 | US$11,27 | 34.527.668 MT |
| 1672 |  Opal OPAL | US$0,003111 | 1,00% | -4,34% | US$47.146 | - | 15.156.364 OPAL |
| 1673 |  Level Up Coin LUC | US$0,00004631 | 0,00% | 0,00% | US$46.171 | - | 996.923.370 LUC |
| 1674 |  Patron PAT | US$0,0001182 | 25,21% | 2,05% | US$45.549 | US$494,69 | 385.506.816 PAT |
| 1675 |  Sociall SCL | US$0,002722 | 1,52% | -3,46% | US$45.500 | US$0,08167 | 16.714.020 SCL |
| 1676 |  OPCoinX OPCX | US$0,0002741 | 8,08% | -4,63% | US$44.889 | - | 163.776.806 OPCX |
| 1677 |  Moneynet MNC | US$0,00001205 | 0,00% | 0,00% | US$44.661 | - | 3.707.302.717 MNC |
| 1678 |  ANON ANON | US$0,005815 | -2,33% | -4,20% | US$44.160 | US$0,2488 | 7.593.802 ANON |
| 1679 |  Bitradio BRO | US$0,005131 | -21,65% | -62,06% | US$44.093 | US$70,91 | 8.593.144 BRO |
| 1680 |  PRASM PSM | US$0,00001957 | 0,00% | 0,00% | US$44.023 | - | 2.249.193.827 PSM |
| 1681 |  Arionum ARO | US$0,0002737 | 0,84% | -5,32% | US$43.630 | US$0,6842 | 159.429.300 ARO |
| 1682 |  Social Activity Token SAT | US$0,0003433 | 0,33% | 15,00% | US$43.590 | - | 126.967.463 SAT |
| 1683 |  Hurify HUR | US$0,0001796 | -0,35% | 12,44% | US$43.366 | US$59,13 | 241.464.943 HUR |
| 1684 |  MODEL-X-coin MODX | US$0,003558 | 8,81% | 0,92% | US$42.872 | US$0,1243 | 12.050.832 MODX |
| 1685 |  CROAT CROAT | US$0,0005473 | -11,14% | -35,94% | US$42.433 | US$6,02 | 77.528.686 CROAT |
| 1686 |  VoteCoin VOT | US$0,0004789 | -17,78% | -10,30% | US$41.749 | US$6,38 | 87.174.125 VOT |
| 1687 |  Bata BTA | US$0,008210 | -6,79% | 15,93% | US$41.481 | US$173,31 | 5.052.601 BTA |
| 1688 |  APR Coin APR | US$0,003421 | 22,31% | 6,23% | US$41.453 | US$267,06 | 12.118.105 APR |
| 1689 |  SiaCashCoin SCC | US$0,000002741 | -3,38% | -13,07% | US$41.352 | US$194,84 | 15.085.542.638 SCC |
| 1690 |  Rimbit RBT | US$0,0002081 | 1,37% | 1,16% | US$41.123 | - | 197.581.050 RBT |
| 1691 |  vSlice VSL | US$0,001231 | 19,96% | 1,52% | US$41.120 | US$0,1230 | 33.390.496 VSL |
| 1692 |  Octoin Coin OCC | US$0,07279 | -1,06% | -5,10% | US$40.411 | US$7,32 | 555.137 OCC |
| 1693 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1694 |  Knekted KNT | US$0,00004001 | 4,84% | 30,23% | US$40.013 | US$336,35 | 1.000.000.000 KNT |
| 1695 |  Galilel GALI | US$0,002038 | 0,97% | 23,59% | US$39.841 | US$330,48 | 19.545.913 GALI |
| 1696 |  Niobio Cash NBR | US$0,0002737 | -6,08% | -19,03% | US$38.533 | US$81,39 | 140.803.743 NBR |
| 1697 |  Suretly SUR | US$0,1624 | 6,81% | -0,25% | US$38.471 | US$18,22 | 236.881 SUR |
| 1698 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1699 |  Fantasy Sports DFS | US$0,008361 | 197,96% | 179,62% | US$37.891 | US$181,65 | 4.532.031 DFS |
| 1700 |  iTicoin ITI | US$1,17 | 1,57% | -7,23% | US$37.531 | US$170,36 | 32.000 ITI |
Tabel di atas menampilkan halaman 34 dari total 51 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.