Data Historis Harga Kripto 14/04/2020
Daftar harga kripto yang direkam pada tanggal 14/04/2020, mencakup 2.511 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Citadel CTL | US$0,001511 | 0,00% | -8,54% | US$16.579 | - | 10.969.269 CTL |
| 1802 |  MedicCoin MEDIC | US$0,00005539 | 3,23% | 14,60% | US$16.527 | US$45,99 | 298.349.398 MEDIC |
| 1803 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1804 |  Digiwage WAGE | US$0,0003421 | 24,96% | 6,68% | US$16.099 | US$0,9139 | 47.062.308 WAGE |
| 1805 |  Ellaism ELLA | US$0,0008210 | -7,72% | -12,61% | US$15.898 | US$3,50 | 19.364.074 ELLA |
| 1806 |  GoldBlocks GB | US$0,001021 | 0,00% | -0,20% | US$15.891 | - | 15.563.873 GB |
| 1807 |  Centurion CNT | US$0,0002038 | 0,00% | 0,00% | US$15.825 | - | 77.663.826 CNT |
| 1808 |  SIMDAQ SMQ | US$0,0008969 | 0,00% | 0,00% | US$15.806 | - | 17.623.189 SMQ |
| 1809 |  Onix ONX | US$0,0001466 | 0,00% | 1,40% | US$15.692 | - | 107.072.781 ONX |
| 1810 |  Spectiv SIG | US$0,00006835 | 4,35% | -14,61% | US$15.510 | US$79,62 | 226.931.430 SIG |
| 1811 |  SCRIV NETWORK SCRIV | US$0,0006157 | -1,02% | 27,63% | US$15.236 | US$94,75 | 24.744.362 SCRIV |
| 1812 |  LOCIcoin LOCI | US$0,0003629 | 0,00% | -3,08% | US$15.018 | - | 41.387.232 LOCI |
| 1813 |  Elementrem ELE | US$0,0005718 | 0,00% | -0,47% | US$14.985 | - | 26.205.539 ELE |
| 1814 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.944 | - | 12.587 BITSILVER |
| 1815 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | US$29,58 | 743.431 BRIA |
| 1816 |  BitcoiNote BTCN | US$0,001300 | -0,03% | -21,54% | US$14.861 | US$0,3380 | 11.432.601 BTCN |
| 1817 |  Thar Token THAR | US$0,01908 | -4,56% | -27,53% | US$14.861 | US$90,93 | 779.037 THAR |
| 1818 |  BERNcash BERN | US$0,0002068 | 0,71% | -41,23% | US$14.729 | - | 71.234.301 BERN |
| 1819 |  Open Trading Network OTN | US$0,007184 | -8,03% | 30,93% | US$14.544 | US$173,65 | 2.024.530 OTN |
| 1820 |  Digital Money Bits DMB | US$0,0001368 | -27,15% | -5,33% | US$14.528 | US$1,23 | 106.173.958 DMB |
| 1821 |  Bitcoin Red BTCRED | US$0,0006842 | -9,00% | 12,93% | US$14.367 | US$5,14 | 21.000.000 BTCRED |
| 1822 |  DogeCash DOGEC | US$0,003968 | -0,03% | -0,72% | US$14.344 | US$7,55 | 3.614.880 DOGEC |
| 1823 |  Zealium NZL | US$0,001095 | 67,20% | 61,99% | US$14.128 | US$273,07 | 12.906.030 NZL |
| 1824 |  Regalcoin REC | US$0,001100 | 0,00% | -14,42% | US$14.075 | - | 12.799.009 REC |
| 1825 |  InvestFeed IFT | US$0,00007311 | 0,00% | 1,17% | US$13.991 | - | 191.381.257 IFT |
| 1826 |  MarteXcoin MXT | US$0,003489 | -1,92% | -13,80% | US$13.923 | US$6,20 | 3.990.370 MXT |
| 1827 |  Bitcoin Adult BTAD | US$0,0003418 | 0,43% | 58,66% | US$13.764 | US$2,55 | 40.264.124 BTAD |
| 1828 |  Titcoin TIT | US$0,0002074 | 0,00% | 0,00% | US$13.710 | - | 66.093.451 TIT |
| 1829 |  Theresa May Coin MAY | US$0,0001368 | -32,73% | -32,73% | US$13.686 | US$2,57 | 100.018.000 MAY |
| 1830 |  SteepCoin STEEP | US$0,00007526 | -50,85% | -50,41% | US$13.660 | US$42,07 | 181.505.253 STEEP |
| 1831 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1832 |  Gossipcoin GOSS | US$0,0004094 | 19,63% | -36,01% | US$13.296 | US$9,53 | 32.479.221 GOSS |
| 1833 |  ZINC ZINC | US$0,002411 | 0,00% | 0,00% | US$13.151 | - | 5.455.578 ZINC |
| 1834 |  CyberFM CYFM | US$0,0000002522 | 2,46% | -36,33% | US$12.914 | US$257,34 | 51.200.000.000 CYFM |
| 1835 |  Italo XTA | US$0,003203 | -0,72% | -15,95% | US$12.851 | US$38,28 | 4.011.937 XTA |
| 1836 |  Cyber Movie Chain CMCT | US$0,0000006302 | 60,83% | 64,71% | US$12.603 | US$0,0001087 | 20.000.000.000 CMCT |
| 1837 |  MojoCoin MOJO | US$0,001026 | -0,03% | -16,20% | US$12.599 | US$57,78 | 12.276.850 MOJO |
| 1838 |  RPICoin RPI | US$0,00001368 | -24,71% | -38,67% | US$12.462 | US$0,04459 | 910.763.302 RPI |
| 1839 |  PayCoin XPY | US$0,001028 | 2,44% | 9,43% | US$12.329 | - | 11.995.342 XPY |
| 1840 |  SONDER SNR | US$0,00007275 | 0,00% | 0,68% | US$12.287 | - | 168.879.121 SNR |
| 1841 |  GoPower GPT | US$0,0001512 | -6,53% | -15,19% | US$12.285 | US$31,14 | 81.227.046 GPT |
| 1842 |  BitRewards BIT | US$0,00003571 | 13,65% | -43,66% | US$12.240 | US$87,71 | 342.725.114 BIT |
| 1843 |  Decentralized Asset Trading Platform DATP | US$0,000001026 | -30,38% | -35,78% | US$12.123 | US$0,5323 | 11.820.620.222 DATP |
| 1844 |  Guider GDR | US$0,00004862 | -0,14% | 63,92% | US$12.115 | US$15,38 | 249.181.440 GDR |
| 1845 |  Zurcoin ZUR | US$0,0001377 | 0,00% | 1,29% | US$12.073 | - | 87.653.034 ZUR |
| 1846 |  PAWS Fund PAWS | US$0,006226 | -0,03% | -5,86% | US$11.903 | US$23,13 | 1.911.884 PAWS |
| 1847 |  EOS TRUST EOST | US$0,000001572 | 0,02% | 10,84% | US$11.820 | - | 7.518.810.122 EOST |
| 1848 |  Acoin ACOIN | US$0,009675 | 0,26% | 21,16% | US$11.804 | - | 1.220.085 ACOIN |
| 1849 |  Orbis Token OBT | US$0,0006104 | 0,00% | 25,66% | US$11.700 | - | 19.167.751 OBT |
| 1850 |  EagleX EGX | US$0,0003421 | -16,70% | -5,33% | US$11.488 | US$102,62 | 33.583.500 EGX |
Tabel di atas menampilkan halaman 37 dari total 51 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.