Data Historis Harga Kripto 14/04/2020
Daftar harga kripto yang direkam pada tanggal 14/04/2020, mencakup 2.511 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  GuccioneCoin GCC | US$0,001231 | -3,22% | -10,92% | US$24.981 | US$0,6978 | 20.285.537 GCC |
| 1752 |  Emphy EPY | US$0,003142 | 0,00% | 11,74% | US$24.873 | - | 7.915.125 EPY |
| 1753 |  Blocklancer LNC | US$0,0002052 | -0,03% | -5,33% | US$24.658 | US$58,96 | 120.140.384 LNC |
| 1754 |  Impleum IMPL | US$0,003558 | -15,66% | 2,23% | US$24.513 | US$12,55 | 6.890.206 IMPL |
| 1755 |  ALAX ALX | US$0,001167 | 0,00% | -2,15% | US$24.223 | - | 20.757.685 ALX |
| 1756 |  Ethereum Cash ECASH | US$0,001710 | 9,06% | 7,58% | US$24.117 | US$2,12 | 14.100.000 ECASH |
| 1757 |  BitRent RNTB | US$0,00002864 | 0,00% | 0,00% | US$24.110 | - | 841.738.500 RNTB |
| 1758 |  REBL REBL | US$0,0001374 | 0,00% | 3,03% | US$23.864 | - | 173.671.673 REBL |
| 1759 |  Cheesecoin CHEESE | US$0,00006157 | -0,28% | 4,58% | US$23.784 | US$0,1710 | 386.271.786 CHEESE |
| 1760 |  Elementeum ELET | US$0,004622 | 0,00% | 1,79% | US$23.631 | - | 5.112.344 ELET |
| 1761 |  Signatum SIGT | US$0,0002175 | 0,00% | 8,13% | US$23.484 | - | 107.972.766 SIGT |
| 1762 |  Agora VOTE | US$0,0006204 | 0,00% | 24,89% | US$23.307 | - | 37.567.245 VOTE |
| 1763 |  TRONCLASSIC TRXC | US$0,00000004884 | -80,19% | -58,85% | US$22.714 | US$498,61 | 465.107.478.370 TRXC |
| 1764 |  Global Crypto Alliance CALL | US$0,0002747 | 0,23% | -37,04% | US$22.397 | US$141,20 | 81.544.812 CALL |
| 1765 |  Rubies RBIES | US$0,002129 | 0,35% | -21,55% | US$22.176 | - | 10.415.252 RBIES |
| 1766 |  DraftCoin DFT | US$0,002531 | -0,03% | -2,81% | US$22.063 | US$8,14 | 8.715.912 DFT |
| 1767 |  xEURO XEUR | US$1,08 | -0,05% | -4,05% | US$21.975 | - | 20.419 XEUR |
| 1768 |  Bitsum BSM | US$0,00001312 | -60,25% | -59,17% | US$21.898 | US$77,94 | 1.668.487.942 BSM |
| 1769 |  EtherInc ETI | US$0,00006847 | -0,09% | -22,88% | US$21.793 | US$0,7090 | 318.295.846 ETI |
| 1770 |  Iridium IRD | US$0,001072 | -3,45% | -14,35% | US$21.707 | US$3,71 | 20.256.627 IRD |
| 1771 |  QUINADS QUIN | US$0,000001591 | -41,97% | 37,87% | US$21.154 | US$1,33 | 13.294.999.111 QUIN |
| 1772 |  Arqma ARQ | US$0,004766 | 1,80% | 7,75% | US$20.999 | US$174,49 | 4.406.359 ARQ |
| 1773 |  JSECOIN JSE | US$0,00004726 | 201,56% | 35,54% | US$20.960 | US$68,36 | 443.479.880 JSE |
| 1774 |  TransferCoin TX | US$0,002483 | 0,78% | 3,04% | US$20.601 | - | 8.296.433 TX |
| 1775 |  Joint Ventures JOINT | US$0,0009248 | 10,36% | -23,50% | US$20.574 | US$329,05 | 22.248.085 JOINT |
| 1776 |  EveriToken EVT | US$0,0008968 | -0,41% | -59,19% | US$20.282 | US$45,93 | 22.614.716 EVT |
| 1777 |  Ethouse HORSE | US$0,0002853 | 0,00% | 0,00% | US$20.149 | - | 70.632.222 HORSE |
| 1778 |  Eternity ENT | US$0,002463 | -2,74% | -19,14% | US$19.805 | - | 8.041.105 ENT |
| 1779 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 0,00% | US$19.505 | - | 197.973.985 XD |
| 1780 |  Scopuly SKY | US$0,000008475 | 186,57% | -24,72% | US$19.422 | - | 2.291.753.462 SKY |
| 1781 |  WPP TOKEN WPP | US$0,00005580 | 7,26% | -0,17% | US$19.298 | US$41,36 | 345.827.215 WPP |
| 1782 |  ZeusNetwork ZEUS | US$0,0000002737 | -0,03% | -5,06% | US$19.156 | US$2,74 | 70.000.000.000 ZEUS |
| 1783 |  Guaranteed Ethurance Token Extra GETX | US$0,00006374 | 0,00% | 0,00% | US$19.121 | - | 300.000.000 GETX |
| 1784 |  BitCoal COAL | US$0,004226 | 0,00% | 0,00% | US$19.017 | - | 4.500.000 COAL |
| 1785 |  Bela BELA | US$0,0004040 | 0,00% | -56,11% | US$18.787 | - | 46.499.717 BELA |
| 1786 |  Connect Coin XCON | US$0,0004807 | -9,22% | -13,52% | US$18.746 | US$123,03 | 38.996.796 XCON |
| 1787 |  Garlicoin GRLC | US$0,0003350 | 0,00% | -6,74% | US$18.745 | - | 55.946.050 GRLC |
| 1788 |  StarterCoin STAC | US$0,00005456 | 0,00% | 8,24% | US$18.660 | - | 342.007.189 STAC |
| 1789 |  Carebit CARE | US$0,0001231 | -10,03% | -40,41% | US$18.470 | US$12,59 | 149.984.777 CARE |
| 1790 |  EZOOW EZW | US$0,000001577 | 0,00% | 39,37% | US$18.214 | - | 11.551.907.115 EZW |
| 1791 |  XGOX XGOX | US$0,000007626 | -1,18% | -4,36% | US$18.146 | US$56,59 | 2.379.530.425 XGOX |
| 1792 |  STRAKS STAK | US$0,0007526 | -8,07% | -24,50% | US$17.956 | US$15,53 | 23.858.907 STAK |
| 1793 |  Iungo ING | US$0,0004402 | 0,00% | 1,52% | US$17.607 | - | 40.000.000 ING |
| 1794 |  GenesisX XGS | US$0,001710 | -7,44% | 8,08% | US$17.533 | US$1,98 | 10.251.072 XGS |
| 1795 |  BitStash STASH | US$0,000006181 | 0,00% | 70,12% | US$17.503 | - | 2.831.596.769 STASH |
| 1796 |  Adzcoin ADZ | US$0,0003453 | 0,91% | -0,06% | US$17.206 | - | 49.827.043 ADZ |
| 1797 |  PureVidz VIDZ | US$0,0001372 | 0,24% | -34,95% | US$17.190 | - | 125.279.775 VIDZ |
| 1798 |  Italian Lira ITL | US$0,0000006844 | 0,01% | -52,64% | US$17.111 | - | 24.999.999.998 ITL |
| 1799 |  Ratecoin XRA | US$0,0001368 | -33,36% | 114,95% | US$16.755 | US$19,61 | 122.449.162 XRA |
| 1800 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
Tabel di atas menampilkan halaman 36 dari total 51 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.