Data Historis Harga Kripto 14/04/2020
Daftar harga kripto yang direkam pada tanggal 14/04/2020, mencakup 2.511 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PWR Coin PWR | US$0,00001368 | 0,28% | 711,36% | US$132.241 | US$4,86 | 9.664.500.811 PWR |
| 1502 |  x42 Protocol X42 | US$0,007176 | 0,60% | -15,81% | US$132.000 | US$34,65 | 18.393.886 X42 |
| 1503 |  TrumpCoin TRUMP | US$0,01992 | 15,62% | -19,96% | US$131.543 | US$179,71 | 6.604.387 TRUMP |
| 1504 |  RoBET ROBET | US$0,1640 | 0,00% | -13,97% | US$131.006 | - | 798.697 ROBET |
| 1505 |  NANJCOIN NANJ | US$0,000006568 | -29,99% | -34,79% | US$127.167 | US$0,9015 | 19.361.889.557 NANJ |
| 1506 |  SuperCoin SUPER | US$0,002418 | 185,83% | 255,95% | US$126.857 | US$11,03 | 52.457.544 SUPER |
| 1507 |  Swing SWING | US$0,02756 | 0,00% | -14,04% | US$124.833 | - | 4.529.611 SWING |
| 1508 |  LiteDoge LDOGE | US$0,000007506 | -4,07% | -25,59% | US$123.273 | - | 16.422.580.992 LDOGE |
| 1509 |  Freicoin FRC | US$0,002189 | -0,03% | -9,28% | US$122.618 | US$14,51 | 56.007.996 FRC |
| 1510 |  Sharpay S | US$0,0001187 | 0,00% | 0,83% | US$122.391 | - | 1.031.302.597 S |
| 1511 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1512 |  Trollcoin TROLL | US$0,0002052 | -0,03% | -29,10% | US$121.673 | US$2,29 | 592.810.145 TROLL |
| 1513 |  Graft GRFT | US$0,0002052 | -14,86% | -3,22% | US$121.400 | US$12,34 | 591.481.833 GRFT |
| 1514 |  Indorse Token IND | US$0,003212 | -2,23% | 36,45% | US$120.383 | US$0,02285 | 37.480.419 IND |
| 1515 |  Shadow Token SHDW | US$0,01715 | -0,14% | -24,56% | US$120.075 | - | 7.000.000 SHDW |
| 1516 |  3DCoin 3DC | US$0,001710 | 5,92% | -20,76% | US$120.049 | US$2,87 | 70.188.120 3DC |
| 1517 |  Matchpool GUP | US$0,001573 | -0,02% | -15,83% | US$117.979 | US$275,90 | 75.000.000 GUP |
| 1518 |  Utrum OOT | US$0,001816 | 2,30% | -10,13% | US$117.704 | US$12,77 | 64.800.139 OOT |
| 1519 |  Deutsche eMark DEM | US$0,002189 | -0,03% | 31,43% | US$117.464 | US$52,31 | 53.653.541 DEM |
| 1520 |  CaixaPay CXP | US$0,001475 | 0,00% | -39,08% | US$116.356 | - | 78.905.322 CXP |
| 1521 |  Crowd Machine CMCT | US$0,0002462 | 4,78% | -14,19% | US$115.732 | US$70,66 | 470.164.800 CMCT |
| 1522 |  Chronologic DAY | US$0,1209 | -8,97% | -12,14% | US$115.212 | US$197,80 | 952.567 DAY |
| 1523 |  OptiToken OPTI | US$0,004037 | 1,69% | -7,99% | US$114.383 | US$85,72 | 28.337.045 OPTI |
| 1524 |  imbrex REX | US$0,01319 | 1,45% | -5,52% | US$114.261 | - | 8.660.756 REX |
| 1525 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1526 |  Opus OPT | US$0,0008135 | 0,00% | -15,60% | US$113.958 | - | 140.080.549 OPT |
| 1527 |  Maxcoin MAX | US$0,001852 | 0,24% | 2,12% | US$113.816 | - | 61.445.805 MAX |
| 1528 |  Bolivarcoin BOLI | US$0,007868 | -9,41% | -21,78% | US$113.441 | US$62,99 | 14.418.357 BOLI |
| 1529 |  BitSend BSD | US$0,004167 | 0,27% | -4,70% | US$112.005 | US$210,64 | 26.877.475 BSD |
| 1530 |  Masari MSR | US$0,009560 | -5,25% | 5,58% | US$111.093 | US$90,01 | 11.620.433 MSR |
| 1531 |  Coin Lion LION | US$0,003403 | 0,00% | 2,68% | US$109.676 | - | 32.226.096 LION |
| 1532 |  Emerald Crypto EMD | US$0,005672 | -4,14% | -11,06% | US$108.426 | US$0,4736 | 19.117.129 EMD |
| 1533 |  Blue Protocol BLUE | US$0,002942 | -62,99% | -16,72% | US$107.806 | US$0,8209 | 36.645.278 BLUE |
| 1534 |  MktCoin MLM | US$0,00008890 | 6,61% | -9,26% | US$107.522 | US$433,91 | 1.209.529.900 MLM |
| 1535 |  LanaCoin LANA | US$0,00006788 | 0,00% | 5,61% | US$103.951 | - | 1.531.442.084 LANA |
| 1536 |  SwiftCash SWIFT | US$0,0006842 | 5,23% | 12,30% | US$103.264 | US$7,13 | 150.936.642 SWIFT |
| 1537 |  GlobalBoost-Y BSTY | US$0,005747 | 49,40% | -20,46% | US$103.161 | US$1,77 | 17.950.579 BSTY |
| 1538 |  MFCoin MFC | US$0,004934 | 8,40% | -14,38% | US$103.132 | US$275,23 | 20.901.004 MFC |
| 1539 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1540 |  PopularCoin POP | US$0,00002534 | -59,86% | 53,01% | US$101.556 | US$1,57 | 4.008.040.567 POP |
| 1541 |  Seal Network SEAL | US$0,0001964 | 0,00% | 0,00% | US$101.172 | - | 515.110.690 SEAL |
| 1542 |  Swace SWACE | US$0,0001959 | -22,22% | -4,13% | US$100.564 | US$34,22 | 513.292.589 SWACE |
| 1543 |  Bounty0x BNTY | US$0,0004305 | -5,85% | -17,53% | US$100.181 | US$95,02 | 232.720.097 BNTY |
| 1544 |  EtherSportz ESZ | US$0,03618 | 0,00% | 0,00% | US$100.030 | - | 2.764.768 ESZ |
| 1545 |  Bitcoin Interest BCI | US$0,005456 | 32,86% | -1,64% | US$99.986 | US$499,73 | 18.326.892 BCI |
| 1546 |  Netko NETKO | US$0,01006 | -24,22% | -23,53% | US$99.974 | US$2,57 | 9.940.665 NETKO |
| 1547 |  Energo TSL | US$0,0001655 | 3,38% | 7,38% | US$99.693 | - | 602.378.920 TSL |
| 1548 |  PeepCoin PCN | US$0,000001003 | 0,00% | 339,52% | US$99.630 | - | 99.286.974.345 PCN |
| 1549 |  ZMINE ZMN | US$0,0006157 | -0,04% | 6,51% | US$99.039 | US$179,26 | 160.844.537 ZMN |
| 1550 |  iDealCash DEAL | US$0,00006842 | -0,03% | -5,29% | US$98.971 | US$89,56 | 1.446.608.662 DEAL |
Tabel di atas menampilkan halaman 31 dari total 51 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.