Data Historis Harga Kripto 14/04/2020
Daftar harga kripto yang direkam pada tanggal 14/04/2020, mencakup 2.511 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Pylon Network PYLNT | US$0,5057 | -0,54% | 36,96% | US$272.247 | US$304,98 | 538.398 PYLNT |
| 1402 |  EnergiToken ETK | US$0,0001467 | 0,00% | 1,01% | US$271.736 | - | 1.852.153.500 ETK |
| 1403 |  Snovian.Space SNOV | US$0,0009876 | 28,30% | 36,02% | US$270.585 | US$192,82 | 273.970.394 SNOV |
| 1404 |  Helium HLM | US$0,01936 | 24,08% | -9,18% | US$263.091 | US$26,54 | 13.588.262 HLM |
| 1405 |  Autonio NIO | US$0,002467 | -24,27% | -10,72% | US$262.618 | US$38,73 | 106.460.010 NIO |
| 1406 |  Memetic / PepeCoin MEME | US$0,008689 | -0,81% | -7,96% | US$259.567 | US$88,41 | 29.873.823 MEME |
| 1407 |  DIMCOIN DIM | US$0,0001233 | 13,13% | 7,01% | US$259.192 | US$42,37 | 2.102.483.276 DIM |
| 1408 |  BioCoin BIO | US$0,0003055 | 0,18% | -15,73% | US$258.358 | US$33,30 | 845.785.803 BIO |
| 1409 |  Shift SHIFT | US$0,01861 | -11,69% | -16,38% | US$257.875 | US$260,72 | 13.857.513 SHIFT |
| 1410 |  Eristica ERT | US$0,001485 | -1,37% | -15,39% | US$256.128 | US$78,57 | 172.467.627 ERT |
| 1411 |  DecentBet DBET | US$0,001355 | -6,93% | 5,05% | US$255.677 | US$20,36 | 188.632.973 DBET |
| 1412 |  BitDegree BDG | US$0,0006579 | -4,35% | -16,48% | US$252.996 | US$124,67 | 384.560.931 BDG |
| 1413 |  eXPerience Chain XPC | US$0,000002737 | 32,28% | 24,60% | US$249.283 | US$123,15 | 91.090.814.961 XPC |
| 1414 |  Crypto Sports CSPN | US$0,09178 | 0,00% | -42,09% | US$249.157 | - | 2.714.788 CSPN |
| 1415 |  Nebula AI NBAI | US$0,0001985 | 0,52% | -9,37% | US$249.105 | US$4,89 | 1.254.943.205 NBAI |
| 1416 |  Cashbery Coin CBC | US$0,003694 | -0,04% | -11,66% | US$248.218 | US$2,13 | 67.186.714 CBC |
| 1417 |  XEL XEL | US$0,002668 | 2,60% | -19,73% | US$244.612 | US$29,87 | 91.676.277 XEL |
| 1418 |  Zippie ZIPT | US$0,0008894 | -10,35% | -14,29% | US$241.204 | US$5,30 | 271.196.892 ZIPT |
| 1419 |  Colu Local Network CLN | US$0,002374 | 0,00% | 0,00% | US$236.979 | - | 99.826.836 CLN |
| 1420 |  XPA XPA | US$0,004135 | 0,00% | 21,90% | US$236.450 | - | 57.177.751 XPA |
| 1421 |  Veros VRS | US$0,1921 | 0,00% | 0,00% | US$235.839 | - | 1.227.693 VRS |
| 1422 |  FedoraCoin TIPS | US$0,000001103 | 0,53% | -6,30% | US$234.106 | US$161,33 | 212.269.865.434 TIPS |
| 1423 |  Niobium Coin NBC | US$0,003749 | -22,04% | -35,89% | US$232.143 | US$224,32 | 61.927.668 NBC |
| 1424 |  REAL REAL | US$0,02300 | 0,00% | -5,37% | US$231.237 | - | 10.055.817 REAL |
| 1425 |  Hyper Speed Network HSN | US$0,001833 | 81,14% | 103,84% | US$225.419 | US$22,49 | 122.987.866 HSN |
| 1426 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1427 |  On.Live ONL | US$0,01037 | -9,49% | -21,25% | US$224.210 | US$294,08 | 21.622.303 ONL |
| 1428 |  Ties.DB TIE | US$0,005473 | -32,54% | -19,44% | US$223.424 | US$7,71 | 40.820.992 TIE |
| 1429 |  SpectrumCash XSM | US$0,00006840 | -0,04% | -4,81% | US$222.122 | - | 3.247.236.428 XSM |
| 1430 |  Relex RLX | US$0,0001175 | 0,75% | -6,78% | US$221.061 | - | 1.880.589.110 RLX |
| 1431 |  Bitfex BFX | US$0,001950 | -0,04% | -67,21% | US$220.752 | US$6,16 | 113.193.765 BFX |
| 1432 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1433 |  Thrive Token THRT | US$0,002128 | 0,00% | -5,04% | US$219.683 | - | 103.246.212 THRT |
| 1434 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1435 |  MARK.SPACE MRK | US$0,0002737 | 1,99% | -53,09% | US$211.811 | US$13,42 | 773.986.157 MRK |
| 1436 |  Nerva XNV | US$0,01238 | -3,24% | -12,12% | US$210.735 | US$85,47 | 17.017.723 XNV |
| 1437 |  Paragon PRG | US$0,009340 | 1,09% | -13,83% | US$207.973 | - | 22.266.196 PRG |
| 1438 |  HBZ coin HBZ | US$0,0002123 | 1,85% | -12,08% | US$207.797 | US$25,79 | 978.845.690 HBZ |
| 1439 |  Kuende KUE | US$0,0002529 | -6,78% | -15,65% | US$207.692 | US$132,98 | 821.103.008 KUE |
| 1440 |  Eroscoin ERO | US$0,001109 | 1,25% | 3,25% | US$207.038 | - | 186.744.000 ERO |
| 1441 |  SF Capital SFCP | US$0,002052 | 50,40% | 382,98% | US$205.242 | US$117,47 | 99.999.500 SFCP |
| 1442 |  FarmaTrust FTT | US$0,0003420 | 0,00% | 0,00% | US$205.228 | - | 600.000.000 FTT |
| 1443 |  Sentinel Chain SENC | US$0,001039 | 18,88% | -1,07% | US$205.028 | US$35,06 | 197.269.666 SENC |
| 1444 |  MyWish WISH | US$0,02148 | -5,36% | -0,48% | US$205.026 | US$26,63 | 9.546.081 WISH |
| 1445 |  ZENZO ZNZ | US$0,01621 | -0,04% | 19,35% | US$202.363 | US$13,44 | 12.480.381 ZNZ |
| 1446 |  eBoost EBST | US$0,002019 | -28,85% | -48,02% | US$201.834 | US$7,44 | 99.990.002 EBST |
| 1447 |  EverGreenCoin EGC | US$0,01409 | 1,14% | 14,05% | US$200.859 | US$199,98 | 14.251.755 EGC |
| 1448 |  Ink Protocol XNK | US$0,0005240 | 51,48% | 41,14% | US$200.413 | US$109,15 | 382.500.000 XNK |
| 1449 |  PiplCoin PIPL | US$0,001476 | 21,71% | -30,49% | US$199.602 | US$332,58 | 135.277.487 PIPL |
| 1450 |  ALBOS ALB | US$0,00001650 | 0,29% | 0,38% | US$197.714 | US$4,70 | 11.985.991.131 ALB |
Tabel di atas menampilkan halaman 29 dari total 51 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.