Data Historis Harga Kripto 14/04/2020
Daftar harga kripto yang direkam pada tanggal 14/04/2020, mencakup 2.511 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Winding Tree LIF | US$0,07089 | -5,76% | -27,02% | US$1.527.679 | US$437,92 | 21.549.227 LIF |
| 1252 |  ParkinGo GOT | US$0,08610 | -16,22% | -17,87% | US$1.524.788 | US$73,08 | 17.709.945 GOT |
| 1253 |  Cryptopay CPAY | US$0,02205 | -4,02% | -2,99% | US$1.507.376 | US$496,98 | 68.365.341 CPAY |
| 1254 |  Gate GATE | US$0,002798 | 0,00% | -0,30% | US$1.501.730 | - | 536.750.442 GATE |
| 1255 |  Switcheo SWTH | US$0,002836 | -0,47% | -2,37% | US$1.482.250 | US$377,38 | 522.694.673 SWTH |
| 1256 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1257 |  Quark QRK | US$0,005610 | 0,58% | -4,04% | US$1.479.767 | US$246,65 | 263.769.082 QRK |
| 1258 |  HoryouToken HYT | US$0,001315 | 0,00% | 7,87% | US$1.432.728 | - | 1.089.496.563 HYT |
| 1259 |  Amoveo VEO | US$20,59 | -10,29% | -18,58% | US$1.401.016 | US$319,01 | 68.033 VEO |
| 1260 |  GridCoin GRC | US$0,003421 | 23,09% | -22,24% | US$1.370.188 | US$302,35 | 400.547.827 GRC |
| 1261 |  FYDcoin FYD | US$0,002975 | -0,99% | -8,82% | US$1.321.984 | US$199,12 | 444.336.562 FYD |
| 1262 |  Hubii Network HBT | US$0,08508 | -1,29% | -20,41% | US$1.317.449 | US$59,69 | 15.485.602 HBT |
| 1263 |  MB8 Coin MB8 | US$0,008073 | 5,59% | 8,50% | US$1.297.131 | US$43,05 | 160.674.168 MB8 |
| 1264 |  KARMA KARMA | US$0,0002367 | -4,81% | 89,16% | US$1.290.113 | US$442,22 | 5.450.532.381 KARMA |
| 1265 |  Blockchain Certified Data Token BCDT | US$0,03570 | 0,00% | 8,95% | US$1.271.108 | - | 35.609.585 BCDT |
| 1266 |  Auroracoin AUR | US$0,07030 | 0,48% | -7,93% | US$1.270.953 | US$0,3515 | 18.078.320 AUR |
| 1267 |  DACSEE DACS | US$0,001616 | 0,00% | 71,69% | US$1.220.354 | - | 754.968.384 DACS |
| 1268 |  AMLT AMLT | US$0,004859 | -32,60% | -26,89% | US$1.212.849 | US$105,33 | 249.586.851 AMLT |
| 1269 |  IPChain IPC | US$0,01505 | 0,00% | 0,00% | US$1.210.559 | - | 80.412.660 IPC |
| 1270 |  Mysterium MYST | US$0,05016 | -0,86% | -1,58% | US$1.187.452 | US$1,35 | 23.672.502 MYST |
| 1271 |  OVCODE OVC | US$0,02670 | 0,00% | 0,00% | US$1.176.321 | - | 44.051.706 OVC |
| 1272 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1273 |  Clams CLAM | US$0,2742 | 0,00% | 2,32% | US$1.118.061 | - | 4.076.986 CLAM |
| 1274 |  HashBX HBX | US$0,001642 | 21,18% | -15,85% | US$1.033.265 | US$0,1993 | 629.280.963 HBX |
| 1275 |  SolarCoin SLR | US$0,01784 | -0,34% | 49,16% | US$1.024.149 | US$197,80 | 57.394.927 SLR |
| 1276 |  PayPie PPP | US$0,01200 | 5,15% | -9,49% | US$989.858 | - | 82.500.000 PPP |
| 1277 |  Bean Cash BITB | US$0,0002778 | 1,48% | -1,48% | US$989.435 | - | 3.561.728.000 BITB |
| 1278 |  MTC Mesh Network MTC | US$0,002521 | 367,17% | 248,80% | US$972.561 | US$51,87 | 385.841.447 MTC |
| 1279 |  Bitsdaq BQQQ | US$0,0003498 | 69,51% | 21,30% | US$939.053 | US$61,50 | 2.684.354.113 BQQQ |
| 1280 |  Smartlands SLT | US$0,1773 | -9,70% | -10,30% | US$904.339 | - | 5.100.896 SLT |
| 1281 |  Terracoin TRC | US$0,03831 | 9,56% | -7,88% | US$878.719 | US$173,54 | 22.935.396 TRC |
| 1282 |  Rubycoin RBY | US$0,03175 | 1,06% | -9,61% | US$875.588 | - | 27.581.722 RBY |
| 1283 |  Vetri VLD | US$0,003000 | 0,00% | 3,45% | US$873.330 | US$35,13 | 291.110.100 VLD |
| 1284 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$862.777 | - | 77.300.868 MGD |
| 1285 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$857.774 | - | 217.458.021 LEDU |
| 1286 |  Stronghold Token SHX | US$0,0002479 | 0,30% | -5,92% | US$855.015 | US$50,32 | 3.449.269.102 SHX |
| 1287 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,007511 | -4,88% | 2,69% | US$853.275 | US$18,31 | 113.602.931 LRN |
| 1288 |  Leverj LEV | US$0,007200 | 0,00% | 17,25% | US$850.214 | - | 118.090.511 LEV |
| 1289 |  VegaWallet Token VGW | US$0,05977 | -38,10% | -44,44% | US$848.602 | US$86,07 | 14.196.901 VGW |
| 1290 |  Maecenas ART | US$0,01425 | -2,66% | -24,41% | US$845.849 | US$20,66 | 59.362.990 ART |
| 1291 |  CEEK VR CEEK | US$0,001526 | 6,39% | -2,53% | US$829.551 | US$174,90 | 543.653.460 CEEK |
| 1292 |  CrypticCoin CRYP | US$0,0003231 | 15,85% | 244,82% | US$823.920 | US$20,78 | 2.549.994.072 CRYP |
| 1293 |  ATLANT ATL | US$0,01518 | 18,63% | -19,53% | US$822.255 | US$226,81 | 54.175.041 ATL |
| 1294 |  Edgeless EDG | US$0,007012 | -2,58% | -24,96% | US$820.692 | US$214,81 | 117.046.967 EDG |
| 1295 |  Dimecoin DIME | US$0,000001490 | -11,14% | -33,63% | US$803.212 | US$18,95 | 539.096.740.560 DIME |
| 1296 |  PetroDollar XPD | US$0,01252 | 14,04% | -26,86% | US$801.200 | US$3,96 | 63.993.275 XPD |
| 1297 |  Ink INK | US$0,001698 | 12,09% | -15,46% | US$787.919 | US$378,43 | 463.910.527 INK |
| 1298 |  ADAMANT Messenger ADM | US$0,009267 | -1,60% | 20,14% | US$778.362 | US$117,63 | 83.990.328 ADM |
| 1299 |  Diamond DMD | US$0,2159 | 1,62% | 2,41% | US$746.345 | US$170,59 | 3.457.194 DMD |
| 1300 |  Omni OMNI | US$1,31 | 2,18% | 23,87% | US$735.737 | US$35,88 | 562.590 OMNI |
Tabel di atas menampilkan halaman 26 dari total 51 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.