Data Historis Harga Kripto 14/04/2020
Daftar harga kripto yang direkam pada tanggal 14/04/2020, mencakup 2.511 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Klimatas KTS | US$0,02575 | 8,04% | 48,70% | US$18.618 | US$2.812,35 | 722.904 KTS |
| 1152 |  Xuez XUEZ | US$0,004994 | -3,73% | 0,33% | US$18.103 | US$15.705,51 | 3.624.747 XUEZ |
| 1153 |  GoHelpFund HELP | US$0,001437 | -0,03% | -15,46% | US$17.452 | US$19.059,93 | 12.147.167 HELP |
| 1154 |  Thingschain TIC | US$0,000001449 | 1,04% | -7,17% | US$16.588 | US$7.606,92 | 11.445.000.000 TIC |
| 1155 |  Ether Kingdoms Token IMP | US$0,002249 | -1,19% | 32,12% | US$16.432 | US$13.470,50 | 7.306.594 IMP |
| 1156 |  CyberMusic CYMT | US$0,000001087 | 13,70% | -5,58% | US$16.414 | US$21.301,86 | 15.100.000.000 CYMT |
| 1157 |  IGToken IG | US$0,000004143 | 15,59% | 14,85% | US$16.022 | US$1.110,88 | 3.867.046.088 IG |
| 1158 |  Herbalist Token HERB | US$0,000001686 | 11,05% | -22,04% | US$16.021 | US$5.330,08 | 9.499.999.999 HERB |
| 1159 |  Magic Cube Coin MCC | US$0,0001345 | 65,32% | 47,57% | US$15.962 | US$9.906,00 | 118.694.616 MCC |
| 1160 |  UChain UCN | US$0,00005200 | 0,66% | -10,05% | US$15.877 | US$892,98 | 305.346.957 UCN |
| 1161 |  Fox Trading FOXT | US$0,001729 | 5,89% | 16,81% | US$15.744 | US$49.979,98 | 9.105.355 FOXT |
| 1162 |  Zenswap Network Token ZNT | US$0,000001308 | -0,45% | 9,41% | US$15.693 | US$12.687,15 | 12.001.366.640 ZNT |
| 1163 |  Absolute ABS | US$0,001055 | 3,87% | -11,38% | US$13.638 | US$1.949,00 | 12.921.832 ABS |
| 1164 |  onLEXpa onLEXpa | US$0,00007020 | -19,03% | -29,04% | US$13.057 | US$61.028,11 | 185.993.854 onLEXpa |
| 1165 |  BitWhite BTW | US$0,0003462 | 0,42% | -5,34% | US$12.575 | US$15.030,63 | 36.325.371 BTW |
| 1166 |  YoloCash YLC | US$0,0004113 | -14,35% | 79,56% | US$12.133 | US$2.260,07 | 29.499.388 YLC |
| 1167 |  Desire DSR | US$0,001163 | 10,67% | 8,56% | US$11.944 | US$5.378,84 | 10.269.488 DSR |
| 1168 |  Natmin Pure Escrow NAT | US$0,00007115 | 109,32% | 13,86% | US$11.497 | US$1.636,70 | 161.588.985 NAT |
| 1169 |  BitGuild PLAT PLAT | US$0,0001787 | 64,53% | 52,97% | US$10.643 | US$3.058,72 | 59.566.902 PLAT |
| 1170 |  ShowHand HAND | US$0,0000001591 | 1,51% | 18,27% | US$9.850 | US$4.780,20 | 61.912.434.418 HAND |
| 1171 |  Spectrum SPT | US$0,000008176 | -2,14% | -27,96% | US$9.811 | US$6.448,44 | 1.199.987.500 SPT |
| 1172 |  ELTCOIN ELTCOIN | US$0,0001024 | -10,49% | 5,68% | US$9.216 | US$732,87 | 90.000.000 ELTCOIN |
| 1173 |  Alpha Coin APC | US$0,0002431 | 0,84% | 0,06% | US$8.527 | US$12.730,54 | 35.075.976 APC |
| 1174 |  Egoras EGR | US$0,00003827 | 1,76% | -33,25% | US$8.452 | US$23.372,47 | 220.845.056 EGR |
| 1175 |  FidexToken FEX | US$0,0000002836 | 0,52% | -11,44% | US$8.260 | US$17.357,94 | 29.128.335.553 FEX |
| 1176 |  Tourist Token TOTO | US$0,000001985 | -1,42% | -18,58% | US$8.006 | US$9.720,36 | 4.033.323.630 TOTO |
| 1177 |  HyperQuant HQT | US$0,00007562 | 2,66% | -2,38% | US$7.115 | US$12.318,42 | 94.094.250 HQT |
| 1178 |  Bitcoinus BITS | US$0,00000001931 | -0,75% | -50,76% | US$6.712 | US$1.301,75 | 347.574.541.555 BITS |
| 1179 |  Dragon Option DRAGON | US$0,00005110 | 1,69% | 1,25% | US$4.749 | US$6.031,30 | 92.924.954 DRAGON |
| 1180 |  XOVBank XOV | US$0,00003466 | -3,06% | -13,46% | US$4.547 | US$35.174,01 | 131.202.358 XOV |
| 1181 |  VikkyToken VIKKY | US$0,000001166 | 1,39% | -4,94% | US$4.345 | US$11.813,14 | 3.727.082.538 VIKKY |
| 1182 |  Bionic BNC | US$0,000007688 | -7,04% | -25,02% | US$4.123 | US$2.595,10 | 536.244.233 BNC |
| 1183 |  FUTURAX FTXT | US$0,000001197 | -10,81% | -27,79% | US$4.078 | US$26.100,24 | 3.406.412.461 FTXT |
| 1184 |  Couchain COU | US$0,0000003938 | 2,60% | 4,20% | US$3.820 | US$4.254,82 | 9.700.000.000 COU |
| 1185 |  Crystal Token CYL | US$0,006344 | -9,32% | -6,29% | US$3.580 | US$24.135,33 | 564.377 CYL |
| 1186 |  4NEW KWATT | US$0,00005199 | -6,92% | -58,22% | US$3.179 | US$690,42 | 61.152.763 KWATT |
| 1187 |  CCUniverse UVU | US$0,00007936 | 30,29% | -30,93% | US$2.051 | US$2.919,71 | 25.837.570 UVU |
| 1188 |  Helpico HELP | US$0,05492 | -0,06% | -26,37% | US$1.298 | US$20.633,01 | 23.628 HELP |
| 1189 |  Innovative Bioresearch Classic INNBCL | US$0,000000000215 | 113,51% | -9,81% | US$4.111.735.589 | US$49,78 | 19.125.719.200.113.500.160 INNBCL |
| 1190 |  BitBay BAY | US$0,1613 | 0,00% | -13,63% | US$163.229.853 | - | 1.012.146.906 BAY |
| 1191 |  Insight Chain INB | US$0,3376 | -0,32% | -0,07% | US$118.138.153 | US$172,48 | 349.902.689 INB |
| 1192 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 1193 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 1194 |  Bitball Treasure BTRS | US$42,44 | -7,08% | 44,15% | US$19.099.106 | US$182,96 | 450.000 BTRS |
| 1195 |  Envion EVN | US$0,1402 | 0,04% | 1,80% | US$17.865.414 | - | 127.425.494 EVN |
| 1196 |  Tratin TRAT | US$0,0001292 | -0,69% | -10,49% | US$14.468.755 | US$23,67 | 112.002.966.735 TRAT |
| 1197 |  CryptoVerificationCoin CVCC | US$23,56 | 0,91% | 1,47% | US$13.725.502 | - | 582.595 CVCC |
| 1198 |  Unobtanium UNO | US$51,62 | 0,43% | -5,72% | US$10.426.139 | US$321,71 | 201.989 UNO |
| 1199 |  Spectre.ai Dividend Token SXDT | US$0,1228 | 0,00% | -9,95% | US$10.075.127 | - | 82.073.519 SXDT |
| 1200 |  Ivy IVY | US$0,01418 | 13,09% | -2,46% | US$9.931.518 | US$178,84 | 700.463.243 IVY |
Tabel di atas menampilkan halaman 24 dari total 51 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.