Data Historis Harga Kripto 14/04/2020
Daftar harga kripto yang direkam pada tanggal 14/04/2020, mencakup 2.511 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Truegame TGAME | US$0,002730 | 0,28% | -13,87% | US$225.459 | US$25.647,75 | 82.575.464 TGAME |
| 1002 |  Bitcoin Incognito XBI | US$0,01713 | -4,80% | -8,12% | US$223.197 | US$35.955,41 | 13.031.736 XBI |
| 1003 |  TrueFeedBack TFB | US$0,0001036 | 6,32% | 2,79% | US$222.398 | US$17.998,19 | 2.146.615.350 TFB |
| 1004 |  adToken ADT | US$0,0002774 | -19,31% | -62,20% | US$220.250 | US$829,51 | 794.000.000 ADT |
| 1005 |  RED RED | US$0,001689 | 3,85% | -13,98% | US$219.559 | US$5.629,44 | 130.000.009 RED |
| 1006 |  Zilla ZLA | US$0,003554 | -0,06% | -9,94% | US$213.215 | US$9.583,31 | 60.000.000 ZLA |
| 1007 |  Project WITH WIKEN | US$0,0006237 | -8,28% | -18,91% | US$209.207 | US$48.523,45 | 335.440.120 WIKEN |
| 1008 |  GoldFund GFUN | US$0,001309 | 55,07% | 44,48% | US$201.716 | US$4.512,71 | 154.093.551 GFUN |
| 1009 |  Bezop BEZ | US$0,003610 | 43,86% | 36,31% | US$201.009 | US$546,05 | 55.685.931 BEZ |
| 1010 |  EXMR FDN EXMR | US$0,03184 | 8,36% | 3,29% | US$200.947 | US$7.283,14 | 6.310.751 EXMR |
| 1011 |  Essentia ESS | US$0,0002268 | 1,66% | -12,36% | US$198.634 | US$18.746,40 | 875.941.362 ESS |
| 1012 |  Rapids RPD | US$0,00004458 | 2,82% | -21,07% | US$198.427 | US$867,10 | 4.451.315.879 RPD |
| 1013 |  Maverick Chain MVC | US$0,001847 | -10,91% | -20,32% | US$197.535 | US$2.086,67 | 106.936.231 MVC |
| 1014 |  Zeusshield ZSC | US$0,0001679 | 1,34% | 2,71% | US$196.390 | US$25.294,08 | 1.169.566.883 ZSC |
| 1015 |  HEROcoin PLAY | US$0,001043 | 6,13% | 3,75% | US$196.087 | US$2.526,74 | 187.916.873 PLAY |
| 1016 |  Ether-1 ETHO | US$0,004363 | -2,19% | -3,31% | US$193.038 | US$28.841,35 | 44.240.581 ETHO |
| 1017 |  CoinFi COFI | US$0,0009516 | 5,57% | -1,81% | US$190.417 | US$12.008,03 | 200.092.822 COFI |
| 1018 |  InvestDigital IDT | US$0,002499 | 0,36% | -12,61% | US$189.606 | US$34.213,82 | 75.861.562 IDT |
| 1019 |  LocalCoinSwap LCS | US$0,003558 | -1,84% | -7,99% | US$187.822 | US$53.585,43 | 52.794.393 LCS |
| 1020 |  KickToken KICK | US$0,000004818 | -6,24% | -34,38% | US$184.425 | US$71.620,46 | 38.274.811.238 KICK |
| 1021 |  Raise RAISE | US$0,01438 | 1,63% | 2,22% | US$180.442 | US$9.341,16 | 12.550.611 RAISE |
| 1022 |  Plair PLA | US$0,000008976 | -10,05% | -27,79% | US$178.250 | US$1.945,99 | 19.858.508.800 PLA |
| 1023 |  ebakus EBK | US$0,001945 | 1,50% | 4,60% | US$177.289 | US$8.366,46 | 91.137.865 EBK |
| 1024 |  Business Credit Substitute BCS | US$0,09823 | -1,59% | 29,87% | US$174.427 | US$32.688,49 | 1.775.711 BCS |
| 1025 |  DeviantCoin DEV | US$0,006587 | -28,61% | -26,38% | US$173.892 | US$1.113,89 | 26.399.988 DEV |
| 1026 |  Omnitude ECOM | US$0,002677 | -1,72% | -22,19% | US$173.491 | US$755.273 | 64.813.301 ECOM |
| 1027 |  SWYFT SWYFTT | US$0,2371 | -4,83% | -18,07% | US$167.645 | US$113.910 | 706.940 SWYFTT |
| 1028 |  Swapcoinz SPAZ | US$0,01338 | 16,02% | 1,00% | US$157.494 | US$423.449 | 11.769.772 SPAZ |
| 1029 |  Swap XWP | US$0,01802 | -20,54% | -27,65% | US$157.493 | US$39.536,63 | 8.738.504 XWP |
| 1030 |  Birake BIR | US$0,001807 | 0,16% | -16,17% | US$155.417 | US$8.947,08 | 85.998.358 BIR |
| 1031 |  Sparkpoint SRK | US$0,00002934 | 27,45% | -0,99% | US$153.168 | US$45.070,42 | 5.221.247.553 SRK |
| 1032 |  HashNet BitEco HNB | US$0,005072 | 35,16% | 16,21% | US$150.339 | US$37.013,36 | 29.640.456 HNB |
| 1033 |  Coinlancer CL | US$0,001872 | -0,09% | -4,63% | US$149.036 | US$918,13 | 79.619.229 CL |
| 1034 |  Starbase STAR | US$0,0007732 | 10,70% | -1,32% | US$144.972 | US$1.759,63 | 187.500.000 STAR |
| 1035 |  SoMee.Social ONG | US$0,001711 | -11,43% | -30,65% | US$144.882 | US$1.176,89 | 84.701.031 ONG |
| 1036 |  GoByte GBX | US$0,01932 | 0,91% | -8,69% | US$141.576 | US$3.385,91 | 7.327.019 GBX |
| 1037 |  TEAM (TokenStars) TEAM | US$0,01190 | -10,57% | 4,05% | US$141.427 | US$7.555,88 | 11.886.479 TEAM |
| 1038 |  VeriSafe VSF | US$0,00001282 | 0,72% | -28,02% | US$139.483 | US$2.926,23 | 10.880.544.815 VSF |
| 1039 |  HOQU HQX | US$0,0008242 | -2,09% | -15,07% | US$139.412 | US$1.041.637 | 169.144.018 HQX |
| 1040 |  TrueDeck TDP | US$0,004535 | 6,22% | 25,20% | US$139.310 | US$14.140,57 | 30.717.516 TDP |
| 1041 |  HeroNode HER | US$0,0001242 | 18,63% | 16,98% | US$136.555 | US$1.862,34 | 1.099.244.081 HER |
| 1042 |  Bigbom BBO | US$0,0003938 | 13,67% | 9,47% | US$132.295 | US$101.095 | 335.947.891 BBO |
| 1043 |  MMOCoin MMO | US$0,002120 | -11,61% | -13,40% | US$132.119 | US$3.814,69 | 62.315.474 MMO |
| 1044 |  Scorum Coins SCR | US$0,004489 | 1,86% | 21,08% | US$131.383 | US$13.470,24 | 29.265.075 SCR |
| 1045 |  Blockpass PASS | US$0,0007848 | 0,75% | -11,21% | US$131.231 | US$3.630,14 | 167.223.762 PASS |
| 1046 |  Silverway SLV | US$0,0008691 | 19,88% | -84,33% | US$130.380 | US$6.871,37 | 150.009.999 SLV |
| 1047 |  PDATA PDATA | US$0,0003489 | 14,75% | 9,17% | US$129.039 | US$1.947,04 | 369.824.421 PDATA |
| 1048 |  PlayGame PXG | US$0,0001290 | -27,92% | -25,73% | US$129.013 | US$1.298,79 | 999.875.000 PXG |
| 1049 |  Artis Turba ARTIS | US$0,004420 | 0,29% | -11,61% | US$128.747 | US$686,20 | 29.130.008 ARTIS |
| 1050 |  DopeCoin DOPE | US$0,001095 | -20,03% | -35,63% | US$127.905 | US$2.614,85 | 116.845.228 DOPE |
Tabel di atas menampilkan halaman 21 dari total 51 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.