Data Historis Harga Kripto 14/04/2020
Daftar harga kripto yang direkam pada tanggal 14/04/2020, mencakup 2.511 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Linfinity LFC | US$0,00006836 | -0,10% | -9,00% | US$61.914 | US$16.036,03 | 905.666.529 LFC |
| 1102 |  ACE (TokenStars) ACE | US$0,005087 | 25,52% | 29,80% | US$61.528 | US$2.217,49 | 12.095.419 ACE |
| 1103 |  Kalkulus KLKS | US$0,003352 | 0,76% | -10,79% | US$58.635 | US$54.668,95 | 17.490.864 KLKS |
| 1104 |  INMAX INX | US$0,03593 | -1,31% | -3,48% | US$56.345 | US$5.707,80 | 1.568.188 INX |
| 1105 |  Zetacoin ZET | US$0,0003216 | -2,54% | -41,48% | US$55.135 | US$2.577,81 | 171.463.968 ZET |
| 1106 |  MicroMoney AMM | US$0,003470 | -12,83% | -16,44% | US$54.741 | US$10.349,74 | 15.777.256 AMM |
| 1107 |  EtherGem EGEM | US$0,002744 | -2,34% | 5,35% | US$53.470 | US$6.482,16 | 19.483.114 EGEM |
| 1108 |  Peony PNY | US$0,01959 | -0,86% | 3,75% | US$52.881 | US$2.949,00 | 2.698.996 PNY |
| 1109 |  Evedo EVED | US$0,004395 | -9,85% | -20,82% | US$52.675 | US$55.867,53 | 11.984.090 EVED |
| 1110 |  Exosis EXO | US$0,1409 | -0,46% | 84,62% | US$51.863 | US$4.779,59 | 367.968 EXO |
| 1111 |  VisionX VNX | US$0,00001300 | 13,09% | -55,27% | US$50.696 | US$1.452,85 | 3.900.000.000 VNX |
| 1112 |  SounDAC XSD | US$0,003467 | 0,26% | -4,28% | US$50.554 | US$53.837,41 | 14.581.806 XSD |
| 1113 |  Parachute PAR | US$0,0001278 | 5,52% | -38,75% | US$50.462 | US$7.485,09 | 394.738.052 PAR |
| 1114 |  AiLink Token ALI | US$0,000009610 | -3,42% | -16,93% | US$49.818 | US$3.377,96 | 5.184.020.527 ALI |
| 1115 |  MesChain MES | US$0,00006429 | 2,52% | -7,17% | US$49.814 | US$1.721,46 | 774.838.826 MES |
| 1116 |  PAYCENT PYN | US$0,004095 | 66,91% | 52,18% | US$48.994 | US$1.567,70 | 11.963.795 PYN |
| 1117 |  CryptoBonusMiles CBM | US$0,00001473 | 17,31% | 35,98% | US$48.651 | US$9.590,80 | 3.301.999.273 CBM |
| 1118 |  HeartBout HB | US$0,0009076 | 5,06% | -6,10% | US$48.552 | US$3.442,68 | 53.495.267 HB |
| 1119 |  Taklimakan Network TAN | US$0,001055 | 0,48% | -6,51% | US$48.455 | US$19.716,66 | 45.942.180 TAN |
| 1120 |  BitCash BITC | US$0,003981 | 0,12% | -25,28% | US$47.688 | US$6.132,74 | 11.977.724 BITC |
| 1121 |  FUZE Token FUZE | US$56,97 | 16,30% | 88,06% | US$47.474 | US$3.645,22 | 833 FUZE |
| 1122 |  SnapCoin SNPC | US$0,00009925 | -31,47% | -58,04% | US$46.711 | US$1.488,47 | 470.639.448 SNPC |
| 1123 |  Rentberry BERRY | US$0,0001515 | -42,60% | -5,00% | US$45.666 | US$1.652,10 | 301.431.307 BERRY |
| 1124 |  Scanetchain SWC | US$0,00005205 | 0,61% | -45,39% | US$43.700 | US$11.960,91 | 839.506.297 SWC |
| 1125 |  BitNautic Token BTNT | US$0,002189 | -0,03% | 0,52% | US$41.769 | US$297.496 | 19.078.647 BTNT |
| 1126 |  Soverain SOVE | US$0,008812 | -16,76% | 20,30% | US$41.366 | US$23.712,50 | 4.694.151 SOVE |
| 1127 |  Coinchase Token CCH | US$0,00002474 | 0,29% | 0,38% | US$39.454 | US$17.144,80 | 1.594.527.406 CCH |
| 1128 |  Bitcoin Zero BZX | US$0,001478 | 12,91% | 16,11% | US$39.306 | US$1.252,70 | 26.585.201 BZX |
| 1129 |  Elysian ELY | US$0,0003957 | -9,52% | -14,60% | US$38.763 | US$19.109,44 | 97.966.210 ELY |
| 1130 |  Storeum STO | US$0,0001384 | 0,44% | -91,65% | US$38.608 | US$115.086 | 278.998.364 STO |
| 1131 |  SelfSell SSC | US$0,00009767 | -3,45% | -51,14% | US$38.093 | US$1.035,84 | 390.000.000 SSC |
| 1132 |  OBITS OBITS | US$0,002609 | -19,69% | -43,10% | US$37.818 | US$761,89 | 14.497.286 OBITS |
| 1133 |  Webcoin WEB | US$0,0008136 | -7,51% | 7,06% | US$36.330 | US$1.737,90 | 44.653.049 WEB |
| 1134 |  Capricoin CPC | US$0,01820 | -2,60% | -18,26% | US$36.216 | US$1.065,25 | 1.990.045 CPC |
| 1135 |  SkinCoin SKIN | US$0,0004038 | 10,43% | -2,18% | US$35.610 | US$1.773,83 | 88.183.483 SKIN |
| 1136 |  GoldenPyrex GPYX | US$0,003558 | -7,18% | 30,18% | US$35.576 | US$1.565,87 | 9.999.999 GPYX |
| 1137 |  Giant GIC | US$0,004587 | -2,08% | -9,39% | US$34.500 | US$1.934,12 | 7.521.583 GIC |
| 1138 |  Blockburn BURN | US$0,00007259 | 10,88% | -14,25% | US$33.463 | US$12.397,51 | 460.955.659 BURN |
| 1139 |  ETHplode ETHPLO | US$0,0007200 | -7,94% | 6,60% | US$31.321 | US$36.724.408 | 43.504.219 ETHPLO |
| 1140 |  No BS Crypto NOBS | US$0,00002439 | 2,79% | -11,10% | US$30.445 | US$16.740,77 | 1.248.453.800 NOBS |
| 1141 |  ATBCoin ATB | US$0,0006988 | -16,08% | -21,25% | US$29.375 | US$23.306,77 | 42.038.227 ATB |
| 1142 |  Jetcoin JET | US$0,003713 | 1,31% | -3,52% | US$29.287 | US$137.956 | 7.888.005 JET |
| 1143 |  Gexan GEX | US$0,01099 | -1,66% | -25,25% | US$28.694 | US$1.769,56 | 2.612.051 GEX |
| 1144 |  Thore Cash TCH | US$0,0005169 | -2,41% | -19,35% | US$28.456 | US$40.158,02 | 55.056.178 TCH |
| 1145 |  P2P Global Network P2PX | US$0,0006163 | 2,86% | -10,63% | US$26.859 | US$658,33 | 43.579.999 P2PX |
| 1146 |  ALL BEST ICO ALLBI | US$0,0001426 | -35,15% | 66,85% | US$26.235 | US$62.899,49 | 183.921.897 ALLBI |
| 1147 |  Waletoken WTN | US$0,000001213 | 0,49% | -10,90% | US$24.162 | US$9.854,00 | 19.918.713.667 WTN |
| 1148 |  InternationalCryptoX INCX | US$0,00005211 | 1,31% | -5,52% | US$22.344 | US$18.196,69 | 428.755.167 INCX |
| 1149 |  Helex HLX | US$0,2798 | 1,80% | 10,73% | US$19.631 | US$4.457,09 | 70.160 HLX |
| 1150 |  WABnetwork WAB | US$0,000002052 | -0,04% | -29,00% | US$19.526 | US$2.454,21 | 9.513.642.959 WAB |
Tabel di atas menampilkan halaman 23 dari total 51 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.