Data Historis Harga Kripto 14/04/2020
Daftar harga kripto yang direkam pada tanggal 14/04/2020, mencakup 2.511 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DOS Network DOS | US$0,001241 | 11,77% | 0,94% | US$416.538 | US$149.855 | 335.750.000 DOS |
| 902 |  Mcashchain MCASH | US$0,002517 | -5,20% | -2,37% | US$416.262 | US$2.575,49 | 165.362.456 MCASH |
| 903 |  CoTrader COT | US$0,00002623 | 3,15% | -16,01% | US$412.550 | US$66.761,88 | 15.728.056.896 COT |
| 904 |  DEEX DEEX | US$0,007234 | -0,19% | 9,15% | US$408.956 | US$1.417,57 | 56.528.700 DEEX |
| 905 |  Safe Haven SHA | US$0,0001357 | 0,78% | -17,26% | US$407.968 | US$56.133,90 | 3.005.855.396 SHA |
| 906 |  GeoCoin GEO | US$0,1280 | -15,37% | 6,01% | US$407.129 | US$1.245,74 | 3.180.551 GEO |
| 907 |  VouchForMe IPL | US$0,001773 | -0,36% | -6,65% | US$405.708 | US$27.170,82 | 228.811.027 IPL |
| 908 |  SyncFab MFG | US$0,001978 | 2,30% | -28,24% | US$404.608 | US$502,73 | 204.530.956 MFG |
| 909 |  BiblePay BBP | US$0,0001850 | -2,08% | -8,92% | US$403.480 | US$5.626,84 | 2.180.497.974 BBP |
| 910 |  ESBC ESBC | US$0,01771 | -0,30% | 17,39% | US$397.867 | US$9.038,67 | 22.470.167 ESBC |
| 911 |  TigerCash TCH | US$0,007071 | 4,73% | 0,60% | US$395.990 | US$3.108.916 | 55.999.900 TCH |
| 912 |  EchoLink EKO | US$0,0007876 | -0,82% | -15,43% | US$393.816 | US$30.180,48 | 500.000.000 EKO |
| 913 |  1X2 COIN 1X2 | US$0,08113 | -1,64% | 3,28% | US$392.826 | US$4.939,91 | 4.842.131 1X2 |
| 914 |  Ormeus Coin ORMEUS | US$0,01091 | -0,02% | -1,36% | US$391.801 | US$4.911,51 | 35.904.998 ORMEUS |
| 915 |  OWNDATA OWN | US$0,00003513 | 0,49% | -27,83% | US$386.443 | US$16.585,77 | 11.000.000.000 OWN |
| 916 |  Banca BANCA | US$0,00002102 | 2,52% | 28,84% | US$376.798 | US$6.177,93 | 17.926.481.684 BANCA |
| 917 |  Azbit AZ | US$0,000005341 | 1,88% | -6,76% | US$376.307 | US$1.286,54 | 70.454.847.804 AZ |
| 918 |  Alphacat ACAT | US$0,0001338 | 6,39% | 0,22% | US$373.279 | US$33.105,11 | 2.790.428.084 ACAT |
| 919 |  SafeInsure SINS | US$0,02734 | 5,00% | -9,44% | US$372.401 | US$866.295 | 13.623.129 SINS |
| 920 |  Hush HUSH | US$0,04225 | 0,53% | 16,03% | US$371.842 | US$20.174,40 | 8.801.893 HUSH |
| 921 |  Banano BAN | US$0,0003549 | -4,17% | -4,15% | US$367.175 | US$2.330,41 | 1.034.489.489 BAN |
| 922 |  AICHAIN AIT | US$0,0006823 | 0,30% | -5,58% | US$365.066 | US$33.288,45 | 535.067.071 AIT |
| 923 |  MIB Coin MIB | US$0,004272 | -2,23% | 28,89% | US$362.698 | US$14.326,61 | 84.904.918 MIB |
| 924 |  Enecuum ENQ | US$0,007311 | -10,63% | -16,80% | US$360.590 | US$611,34 | 49.321.894 ENQ |
| 925 |  IQ.cash IQ | US$0,09223 | 7,30% | 137,29% | US$359.331 | US$647.861 | 3.896.163 IQ |
| 926 |  Maincoin MNC | US$0,001208 | -3,10% | 13,08% | US$358.902 | US$3.936,09 | 297.165.258 MNC |
| 927 |  Qbao QBT | US$0,005400 | 2,92% | -6,82% | US$352.922 | US$2.928,32 | 65.351.403 QBT |
| 928 |  Merculet MVP | US$0,00008595 | -2,56% | -4,19% | US$350.298 | US$5.995,33 | 4.075.695.955 MVP |
| 929 |  Open Platform OPEN | US$0,0003298 | 0,22% | -12,34% | US$348.794 | US$2.712,41 | 1.057.741.422 OPEN |
| 930 |  Sentient Coin SEN | US$0,0002579 | -5,55% | -28,33% | US$348.785 | US$5.262,15 | 1.352.262.603 SEN |
| 931 |  Rate3 RTE | US$0,0003912 | -2,26% | -12,74% | US$347.971 | US$49.781,61 | 889.382.388 RTE |
| 932 |  COVA COVA | US$0,0001387 | 0,35% | -20,21% | US$346.264 | US$787.609 | 2.496.011.000 COVA |
| 933 |  Pepe Cash PEPECASH | US$0,0004920 | -12,75% | -34,81% | US$345.341 | US$1.467,38 | 701.884.009 PEPECASH |
| 934 |  Playkey PKT | US$0,02477 | -4,97% | -7,52% | US$344.817 | US$20.269,79 | 13.921.512 PKT |
| 935 |  Bitblocks BBK | US$0,001513 | -0,22% | -19,94% | US$340.398 | US$17.557,34 | 225.050.001 BBK |
| 936 |  Noir NOR | US$0,01669 | -0,44% | -24,85% | US$339.018 | US$619,14 | 20.318.277 NOR |
| 937 |  Zap ZAP | US$0,002560 | -1,07% | -30,07% | US$336.749 | US$29.357,31 | 131.534.257 ZAP |
| 938 |  NoLimitCoin NLC2 | US$0,0005508 | -0,08% | -1,81% | US$336.749 | US$1.560,65 | 611.344.149 NLC2 |
| 939 |  BZEdge BZE | US$0,0001119 | 0,11% | -4,94% | US$335.013 | US$1.984,01 | 2.995.148.750 BZE |
| 940 |  Honest HNST | US$0,006416 | 1,46% | -5,08% | US$329.416 | US$5.737,89 | 51.342.073 HNST |
| 941 |  FuzeX FXT | US$0,0003554 | 5,34% | 0,53% | US$325.401 | US$18.175,80 | 915.627.153 FXT |
| 942 |  Safex Cash SFX | US$0,007731 | -16,17% | -1,35% | US$323.963 | US$5.158,28 | 41.902.032 SFX |
| 943 |  Almeela KZE | US$0,08653 | 3,36% | 5,65% | US$323.040 | US$560,77 | 3.733.419 KZE |
| 944 |  Paytomat PTI | US$0,001945 | -3,10% | -19,51% | US$322.975 | US$32.643,45 | 166.030.078 PTI |
| 945 |  PUBLISH NEWS | US$0,001294 | 7,80% | 6,78% | US$322.602 | US$43.390,01 | 249.300.148 NEWS |
| 946 |  Orbitcoin ORB | US$0,09941 | 3,51% | -7,27% | US$320.155 | US$830,02 | 3.220.616 ORB |
| 947 |  QuadrantProtocol EQUAD | US$0,0008807 | -2,43% | -19,31% | US$315.327 | US$221.569 | 358.025.330 EQUAD |
| 948 |  adbank ADB | US$0,0004294 | 0,01% | -4,51% | US$314.571 | US$2.135,79 | 732.535.670 ADB |
| 949 |  0xcert ZXC | US$0,0009127 | 0,03% | -25,81% | US$312.610 | US$46.501,47 | 342.526.334 ZXC |
| 950 |  TraDove B2BCoin BBC | US$0,0006157 | 8,80% | 23,13% | US$307.871 | US$1.279,80 | 500.000.000 BBC |
Tabel di atas menampilkan halaman 19 dari total 51 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.