Data Historis Harga Kripto 14/04/2020
Daftar harga kripto yang direkam pada tanggal 14/04/2020, mencakup 2.511 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BetProtocol BEPRO | US$0,0007561 | 4,54% | 0,37% | US$1.266.408 | US$20.878,32 | 1.675.000.000 BEPRO |
| 702 |  HyperExchange HX | US$0,02125 | 1,08% | -18,04% | US$1.262.605 | US$4.544,26 | 59.415.498 HX |
| 703 |  ATC Coin ATCC | US$0,003262 | -4,18% | -14,48% | US$1.242.714 | US$70.163,47 | 380.982.072 ATCC |
| 704 |  StableUSD USDS | US$0,9747 | 0,64% | 0,68% | US$1.240.638 | US$143.082 | 1.272.806 USDS |
| 705 |  Stealth XST | US$0,03448 | -3,57% | -8,70% | US$1.220.434 | US$2.496,31 | 35.393.864 XST |
| 706 |  PlatonCoin PLTC | US$0,1760 | 0,81% | -6,09% | US$1.218.810 | US$183.075 | 6.926.850 PLTC |
| 707 |  CoinPoker CHP | US$0,004600 | 1,05% | -8,70% | US$1.218.801 | US$3.095,41 | 264.945.306 CHP |
| 708 |  IntelliShare INE | US$0,005627 | -0,26% | 2,45% | US$1.215.108 | US$4.383,95 | 215.923.270 INE |
| 709 |  APIX APIX | US$0,03619 | -8,38% | -34,98% | US$1.208.258 | US$439.498 | 33.387.404 APIX |
| 710 |  Kryll KRL | US$0,04436 | 0,24% | -3,54% | US$1.198.954 | US$1.383,27 | 27.030.443 KRL |
| 711 |  YEE YEE | US$0,0008782 | 10,15% | 7,07% | US$1.198.869 | US$152.819 | 1.365.218.125 YEE |
| 712 |  Zebi Token ZEBI | US$0,002966 | -4,76% | -17,64% | US$1.194.261 | US$13.381,57 | 402.622.898 ZEBI |
| 713 |  Vexanium VEX | US$0,001690 | -1,00% | -8,00% | US$1.189.370 | US$36.032,46 | 703.869.976 VEX |
| 714 |  Tixl MTXLT | US$24,84 | -2,17% | -26,83% | US$1.188.293 | US$1.951,10 | 47.844 MTXLT |
| 715 |  Sense SENSE | US$0,002329 | -8,48% | -5,65% | US$1.184.920 | US$4.923,31 | 508.816.362 SENSE |
| 716 |  Sentinel SENT | US$0,0005842 | -0,22% | -7,39% | US$1.168.479 | US$41.236,31 | 1.999.969.999 SENT |
| 717 |  PotCoin POT | US$0,005200 | -1,33% | -11,00% | US$1.162.611 | US$1.272,32 | 223.596.478 POT |
| 718 |  Crown CRW | US$0,04714 | -4,86% | -11,45% | US$1.153.523 | US$690,22 | 24.469.769 CRW |
| 719 |  Netbox Coin NBX | US$0,02657 | 0,74% | -7,98% | US$1.146.062 | US$130.752 | 43.131.562 NBX |
| 720 |  Hashgard GARD | US$0,00001728 | 29,23% | 21,34% | US$1.145.569 | US$74.582,91 | 66.290.991.224 GARD |
| 721 |  CashBet Coin CBC | US$0,007341 | 5,03% | 6,86% | US$1.144.248 | US$22.043,68 | 155.864.701 CBC |
| 722 |  Tolar TOL | US$0,004530 | 36,45% | -19,40% | US$1.144.206 | US$208.867 | 252.599.723 TOL |
| 723 |  BlackCoin BLK | US$0,01904 | -14,26% | -24,70% | US$1.140.486 | US$7.054,68 | 59.891.460 BLK |
| 724 |  Nuggets NUG | US$0,0006585 | 14,77% | 3,66% | US$1.135.823 | US$1.971,87 | 1.724.830.450 NUG |
| 725 |  GNY GNY | US$0,005855 | 15,69% | -8,05% | US$1.126.307 | US$9.057,75 | 192.376.657 GNY |
| 726 |  ZeuxCoin ZUC | US$0,005879 | 4,34% | 8,54% | US$1.117.056 | US$74.813,54 | 189.999.999 ZUC |
| 727 |  Coinsbit Token CNB | US$0,0008373 | -2,80% | -0,19% | US$1.114.661 | US$147.064 | 1.331.266.628 CNB |
| 728 |  RSK Smart Bitcoin RBTC | US$6.829,04 | -0,17% | -5,43% | US$1.109.175 | US$285.353 | 162 RBTC |
| 729 |  Penta PNT | US$0,00005266 | 0,42% | -15,34% | US$1.106.627 | US$32.250,75 | 21.014.319.521 PNT |
| 730 |  CargoX CXO | US$0,007087 | -4,59% | -6,58% | US$1.100.044 | US$2.358,32 | 155.218.230 CXO |
| 731 |  SINOVATE SIN | US$0,001770 | 2,68% | -2,85% | US$1.094.879 | US$9.156,08 | 618.723.744 SIN |
| 732 |  Adshares ADS | US$0,03123 | -0,01% | -0,91% | US$1.088.681 | US$4.126,45 | 34.864.778 ADS |
| 733 |  Lympo LYM | US$0,001312 | 3,74% | -8,42% | US$1.084.645 | US$12.957,65 | 826.672.979 LYM |
| 734 |  Origin Sport ORS | US$0,003593 | 2,89% | -16,32% | US$1.077.909 | US$2.285.435 | 299.999.850 ORS |
| 735 |  JD Coin JDC | US$0,07403 | 3,75% | 40,60% | US$1.075.370 | US$2.012,85 | 14.526.750 JDC |
| 736 |  Atomic Wallet Coin AWC | US$0,1087 | 1,27% | -0,32% | US$1.073.987 | US$2.355,69 | 9.880.973 AWC |
| 737 |  eosDAC EOSDAC | US$0,001620 | 25,11% | -75,85% | US$1.070.209 | US$43.581,81 | 660.755.177 EOSDAC |
| 738 |  Airbloc ABL | US$0,004235 | -1,67% | -28,54% | US$1.068.732 | US$2.165.071 | 252.376.419 ABL |
| 739 |  Ouroboros OURO | US$0,08031 | 0,55% | -12,59% | US$1.064.389 | US$23.585,00 | 13.253.919 OURO |
| 740 |  Beetle Coin BEET | US$0,004762 | 7,81% | 0,60% | US$1.058.979 | US$27.607,94 | 222.390.267 BEET |
| 741 |  CanYaCoin CAN | US$0,01088 | -8,88% | 5,70% | US$1.043.036 | US$2.507,82 | 95.826.993 CAN |
| 742 |  BOOM BOOM | US$0,001322 | 0,66% | 1,73% | US$1.035.752 | US$21.679,54 | 783.194.951 BOOM |
| 743 |  LIFE LIFE | US$0,00001197 | -3,84% | 8,67% | US$1.035.102 | US$2.044,12 | 86.454.878.952 LIFE |
| 744 |  Bottos BTO | US$0,001893 | -6,81% | -15,71% | US$1.033.750 | US$3.373.885 | 546.000.153 BTO |
| 745 |  Akropolis AKRO | US$0,0009336 | -1,45% | -22,57% | US$1.031.641 | US$57.705,98 | 1.105.001.020 AKRO |
| 746 |  BitTube TUBE | US$0,004079 | -0,76% | -10,07% | US$1.030.140 | US$2.317,91 | 252.557.278 TUBE |
| 747 |  WeOwn CHX | US$0,01030 | -3,07% | 21,39% | US$1.026.816 | US$212.378 | 99.719.012 CHX |
| 748 |  DAEX DAX | US$0,002895 | -7,16% | -9,34% | US$1.026.641 | US$747.472 | 354.666.702 DAX |
| 749 |  Cloudbric CLB | US$0,001847 | 2,81% | 11,67% | US$1.025.899 | US$52.120,37 | 555.295.269 CLB |
| 750 |  Restart Energy MWAT MWAT | US$0,002254 | -1,01% | -4,53% | US$1.020.499 | US$3.219,15 | 452.750.000 MWAT |
Tabel di atas menampilkan halaman 15 dari total 51 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.