Data Historis Harga Kripto 14/04/2020
Daftar harga kripto yang direkam pada tanggal 14/04/2020, mencakup 2.511 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  AI Doctor AIDOC | US$0,001318 | -15,89% | -31,06% | US$738.107 | US$96.675,47 | 559.961.939 AIDOC |
| 802 |  AmonD AMON | US$0,001026 | 60,16% | 55,88% | US$735.881 | US$1.314,99 | 717.068.560 AMON |
| 803 |  Nasdacoin NSD | US$0,03397 | 1,44% | 7,90% | US$734.120 | US$284.061 | 21.612.550 NSD |
| 804 |  X-CASH XCASH | US$0,00001378 | -2,68% | -22,45% | US$733.366 | US$9.694,77 | 53.200.741.037 XCASH |
| 805 |  DABANKING DAB | US$0,1647 | -4,02% | -4,42% | US$728.483 | US$9.258,29 | 4.424.267 DAB |
| 806 |  Ferrum Network FRM | US$0,005738 | -0,13% | 0,64% | US$721.545 | US$353.213 | 125.738.160 FRM |
| 807 |  Peerplays PPY | US$0,1598 | -9,06% | 2,53% | US$719.170 | US$139.659 | 4.501.541 PPY |
| 808 |  CloakCoin CLOAK | US$0,1321 | -2,05% | -13,95% | US$717.030 | US$16.273,61 | 5.428.573 CLOAK |
| 809 |  Kambria KAT | US$0,0005820 | 1,16% | -4,37% | US$716.221 | US$21.167,95 | 1.230.544.848 KAT |
| 810 |  Swarm SWM | US$0,009142 | -14,55% | -11,70% | US$714.814 | US$7.192,54 | 78.189.670 SWM |
| 811 |  Primecoin XPM | US$0,02268 | 4,05% | 7,87% | US$712.587 | US$3.796,15 | 31.415.919 XPM |
| 812 |  Eden EDN | US$0,001187 | -2,75% | 4,20% | US$712.499 | US$464.451 | 600.000.000 EDN |
| 813 |  VeriCoin VRC | US$0,02182 | 7,96% | -3,92% | US$712.131 | US$1.103,04 | 32.631.872 VRC |
| 814 |  Liquidity Network LQD | US$0,01326 | -9,68% | -12,04% | US$707.315 | US$56.843,90 | 53.334.645 LQD |
| 815 |  Pascal PASC | US$0,02236 | 2,80% | 9,67% | US$699.303 | US$15.878,72 | 31.269.500 PASC |
| 816 |  QChi QCH | US$0,02144 | 0,50% | -10,37% | US$696.778 | US$92.895,74 | 32.499.727 QCH |
| 817 |  TurtleCoin TRTL | US$0,000009876 | -5,08% | -7,91% | US$696.180 | US$1.251.703 | 70.494.050.542 TRTL |
| 818 |  LCX LCX | US$0,001585 | -4,25% | 6,80% | US$689.987 | US$13.578,48 | 435.311.884 LCX |
| 819 |  MidasProtocol MAS | US$0,001994 | 15,34% | -11,29% | US$684.936 | US$33.107,93 | 343.573.688 MAS |
| 820 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0006834 | -61,76% | -39,77% | US$676.048 | US$523.621 | 989.236.314 PLX |
| 821 |  ChatCoin CHAT | US$0,0009650 | -9,75% | -20,51% | US$665.857 | US$125.754 | 690.000.640 CHAT |
| 822 |  Apex CPX | US$0,001286 | 3,51% | 14,36% | US$665.446 | US$18.401,36 | 517.390.718 CPX |
| 823 |  Digital Gold GOLD | US$57,61 | 5,96% | 6,56% | US$665.245 | US$20.725.417 | 11.546 GOLD |
| 824 |  EXRNchain EXRN | US$0,000007174 | 6,58% | -8,73% | US$663.561 | US$10.869,07 | 92.500.000.000 EXRN |
| 825 |  Medicalchain MTN | US$0,002125 | -4,18% | -14,56% | US$655.902 | US$35.585,45 | 308.656.962 MTN |
| 826 |  Auxilium AUX | US$0,005571 | 2,33% | 27,86% | US$653.309 | US$4.907,95 | 117.272.598 AUX |
| 827 |  DECENT DCT | US$0,01273 | 5,32% | 0,23% | US$653.022 | US$745,88 | 51.306.089 DCT |
| 828 |  iEthereum IETH | US$0,03529 | 0,76% | -0,59% | US$634.516 | US$1.623,76 | 17.982.000 IETH |
| 829 |  Datum DAT | US$0,0006262 | 0,51% | -5,71% | US$627.428 | US$9.136,74 | 1.001.935.124 DAT |
| 830 |  Internxt INXT | US$0,9951 | 24,02% | 29,20% | US$626.500 | US$76.310,99 | 629.610 INXT |
| 831 |  FREE Coin FREE | US$0,00000007186 | 13,69% | 12,00% | US$625.197 | US$17.159,35 | 8.700.200.594.990 FREE |
| 832 |  RedFOX Labs RFOX | US$0,005767 | 32,21% | 24,34% | US$622.229 | US$29.676,19 | 107.902.541 RFOX |
| 833 |  Quasarcoin QAC | US$0,003693 | -20,55% | -17,06% | US$621.879 | US$2.711,39 | 168.410.682 QAC |
| 834 |  PTON PTON | US$0,00004137 | 0,36% | -12,78% | US$618.448 | US$879,59 | 14.950.794.349 PTON |
| 835 |  LUXCoin LUX | US$0,07054 | -2,49% | 2,13% | US$617.249 | US$10.586,60 | 8.749.764 LUX |
| 836 |  Color Platform CLR | US$0,004405 | -4,50% | 0,85% | US$604.446 | US$43.567,95 | 137.230.262 CLR |
| 837 |  PHI Token PHI | US$0,1037 | 0,21% | -10,27% | US$604.339 | US$22.906,97 | 5.828.254 PHI |
| 838 |  Qwertycoin QWC | US$0,000005668 | 7,03% | 13,46% | US$601.549 | US$45.646,68 | 106.123.770.169 QWC |
| 839 |  WeShow Token WET | US$0,003755 | -0,95% | -12,64% | US$599.825 | US$22.301,47 | 159.732.931 WET |
| 840 |  TurtleNetwork TN | US$0,006776 | -0,40% | -0,23% | US$598.571 | US$1.033,16 | 88.335.911 TN |
| 841 |  0xBitcoin 0xBTC | US$0,1039 | 4,15% | -3,57% | US$596.173 | US$714.251 | 5.736.550 0xBTC |
| 842 |  Humaniq HMQ | US$0,003203 | 0,88% | -4,15% | US$595.182 | US$47.036,40 | 185.811.695 HMQ |
| 843 |  Midas MIDAS | US$0,4418 | -0,22% | -7,49% | US$594.175 | US$1.661,13 | 1.344.804 MIDAS |
| 844 |  Chrono.tech TIME | US$0,8314 | 3,73% | -4,80% | US$590.375 | US$18.095,27 | 710.113 TIME |
| 845 |  Sessia KICKS | US$0,09596 | -0,87% | -8,19% | US$589.728 | US$12.675,69 | 6.145.759 KICKS |
| 846 |  USDX USDX | US$0,1558 | 0,58% | 0,97% | US$586.740 | US$1.113,97 | 3.765.277 USDX |
| 847 |  Era Swap ES | US$0,02907 | 3,77% | -7,92% | US$584.844 | US$686.317 | 20.117.933 ES |
| 848 |  ATN ATN | US$0,006910 | -0,03% | -4,38% | US$582.529 | US$8.828,31 | 84.302.524 ATN |
| 849 |  Friendz FDZ | US$0,001098 | 6,15% | 61,33% | US$579.026 | US$40.818,35 | 527.252.816 FDZ |
| 850 |  Mindexcoin MIC | US$0,0008331 | -0,92% | -22,53% | US$569.488 | US$2.329,02 | 683.595.545 MIC |
Tabel di atas menampilkan halaman 17 dari total 51 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.