Data Historis Harga Kripto 14/04/2020
Daftar harga kripto yang direkam pada tanggal 14/04/2020, mencakup 2.511 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  GoCrypto Token GOC | US$0,009693 | -2,42% | -6,43% | US$1.970.792 | US$4.269,69 | 203.327.910 GOC |
| 602 |  Propy PRO | US$0,03925 | 0,50% | -19,17% | US$1.969.120 | US$12.644,20 | 50.173.592 PRO |
| 603 |  Rublix RBLX | US$0,09414 | -0,51% | -9,07% | US$1.956.350 | US$9.456,20 | 20.781.284 RBLX |
| 604 |  Aeron ARN | US$0,09735 | 0,79% | -3,87% | US$1.945.912 | US$815.874 | 19.988.000 ARN |
| 605 |  Global Social Chain GSC | US$0,003527 | -1,15% | -8,72% | US$1.941.521 | US$15.365,43 | 550.530.968 GSC |
| 606 |  Paypex PAYX | US$0,02836 | 5,90% | 3,56% | US$1.940.411 | US$24.662,62 | 68.428.768 PAYX |
| 607 |  Insights Network INSTAR | US$0,01334 | -0,54% | 43,17% | US$1.935.741 | US$4.839,28 | 145.103.887 INSTAR |
| 608 |  NPCoin NPC | US$0,02627 | 1,18% | -11,07% | US$1.903.572 | US$3.456,97 | 72.457.335 NPC |
| 609 |  TE-FOOD TFD | US$0,003616 | 5,09% | -16,09% | US$1.890.783 | US$1.828,77 | 522.938.527 TFD |
| 610 |  TERA TERA | US$0,002236 | 0,19% | -0,12% | US$1.888.649 | US$380.744 | 844.711.128 TERA |
| 611 |  POA POA | US$0,008562 | -1,89% | -9,66% | US$1.885.159 | US$56.117,70 | 220.167.621 POA |
| 612 |  Fatcoin FAT | US$0,01443 | -0,60% | -5,91% | US$1.856.290 | US$1.235.338 | 128.655.308 FAT |
| 613 |  EOS Force EOSC | US$0,001925 | 0,37% | -1,72% | US$1.855.559 | US$250.114 | 964.070.125 EOSC |
| 614 |  Selfkey KEY | US$0,0006109 | -0,09% | -20,25% | US$1.839.750 | US$360.843 | 3.011.648.715 KEY |
| 615 |  Genaro Network GNX | US$0,007118 | 0,82% | -6,38% | US$1.833.180 | US$289.559 | 257.547.704 GNX |
| 616 |  MargiX MGX | US$0,01546 | 1,80% | -3,17% | US$1.831.237 | US$509.760 | 118.434.090 MGX |
| 617 |  Spendcoin SPND | US$0,0008771 | 2,06% | -12,54% | US$1.809.739 | US$57.990,63 | 2.063.399.605 SPND |
| 618 |  OneRoot Network RNT | US$0,006238 | -3,55% | -10,19% | US$1.772.083 | US$1.463.055 | 284.073.817 RNT |
| 619 |  Boolberry BBR | US$0,1341 | 1,09% | -6,38% | US$1.770.720 | US$14.257,03 | 13.207.454 BBR |
| 620 |  Ergo ERG | US$0,1439 | 0,04% | -1,71% | US$1.766.731 | US$4.433,90 | 12.274.378 ERG |
| 621 |  Content Neutrality Network CNN | US$0,00004505 | -5,09% | -10,57% | US$1.758.558 | US$90.529,74 | 39.035.223.816 CNN |
| 622 |  Blockmason Credit Protocol BCPT | US$0,01512 | 1,57% | -8,95% | US$1.756.110 | US$67.526,72 | 116.158.667 BCPT |
| 623 |  HTMLCOIN HTML | US$0,00003302 | 2,67% | 2,15% | US$1.752.333 | US$1.752,43 | 53.067.332.240 HTML |
| 624 |  Cube AUTO | US$0,0002574 | -9,06% | -13,20% | US$1.743.926 | US$150.080 | 6.774.940.000 AUTO |
| 625 |  Global Digital Content GDC | US$0,0005406 | 83,61% | -23,89% | US$1.734.792 | US$72.936,61 | 3.209.198.933 GDC |
| 626 |  OneLedger OLT | US$0,004147 | -0,60% | -2,11% | US$1.732.187 | US$273.981 | 417.665.452 OLT |
| 627 |  DAPS Coin DAPS | US$0,00003269 | 3,03% | -9,90% | US$1.719.067 | US$55.759,43 | 52.586.828.002 DAPS |
| 628 |  Dentacoin DCN | US$0,000003699 | 23,62% | -24,71% | US$1.715.052 | US$48.990,36 | 463.623.224.786 DCN |
| 629 |  Pigeoncoin PGN | US$0,0003423 | 48,98% | 39,90% | US$1.714.004 | US$14.535,92 | 5.006.649.865 PGN |
| 630 |  Etherparty FUEL | US$0,001710 | -1,09% | -11,81% | US$1.710.444 | US$46.906,37 | 1.000.000.000 FUEL |
| 631 |  Litex LXT | US$0,001693 | 0,69% | -10,99% | US$1.693.126 | US$195.093 | 999.999.987 LXT |
| 632 |  Lamden TAU | US$0,01167 | 2,06% | 22,31% | US$1.659.819 | US$7.808,12 | 142.215.728 TAU |
| 633 |  Artfinity AT | US$0,01312 | -3,61% | -11,49% | US$1.636.385 | US$2.479.747 | 124.689.207 AT |
| 634 |  BitMart Token BMX | US$0,009523 | 0,81% | -8,79% | US$1.634.860 | US$248.828 | 171.676.755 BMX |
| 635 |  EXMO Coin EXM | US$0,002270 | 0,15% | -9,20% | US$1.631.169 | US$40.882,80 | 718.607.495 EXM |
| 636 |  VINchain VIN | US$0,002755 | -0,76% | 20,68% | US$1.625.956 | US$69.644,58 | 590.108.901 VIN |
| 637 |  CommerceBlock CBT | US$0,009295 | -25,65% | -11,42% | US$1.625.386 | US$1.759,30 | 174.866.686 CBT |
| 638 |  Blue Whale EXchange BWX | US$0,03736 | -2,10% | -12,21% | US$1.614.125 | US$912,15 | 43.206.062 BWX |
| 639 |  Covesting COV | US$0,08940 | -2,57% | -3,98% | US$1.609.130 | US$40.611,52 | 18.000.000 COV |
| 640 |  Phantasma SOUL | US$0,02706 | 15,55% | 33,96% | US$1.578.603 | US$462.883 | 58.332.939 SOUL |
| 641 |  VeriBlock VBK | US$0,002600 | -0,56% | -11,40% | US$1.558.715 | US$4.033,32 | 599.552.718 VBK |
| 642 |  Odyssey OCN | US$0,0002483 | -2,49% | -0,84% | US$1.557.174 | US$216.227 | 6.270.306.738 OCN |
| 643 |  OKCash OK | US$0,02048 | -1,47% | -2,03% | US$1.538.055 | US$15.364,99 | 75.105.281 OK |
| 644 |  Rotharium RTH | US$0,4574 | 2,28% | -11,39% | US$1.535.489 | US$86.469,97 | 3.357.270 RTH |
| 645 |  PolySwarm NCT | US$0,0009912 | -2,41% | -9,66% | US$1.532.845 | US$2.091,35 | 1.546.457.130 NCT |
| 646 |  Red Pulse Phoenix PHX | US$0,001840 | 1,56% | -6,67% | US$1.526.118 | US$22.943,80 | 829.588.687 PHX |
| 647 |  Callisto Network CLO | US$0,0006230 | -2,54% | -9,55% | US$1.523.979 | US$53.216,09 | 2.446.333.676 CLO |
| 648 |  Wings WINGS | US$0,01566 | -13,42% | -6,33% | US$1.523.233 | US$27.335,16 | 97.259.412 WINGS |
| 649 |  Aryacoin AYA | US$0,01191 | 15,31% | 132,01% | US$1.521.943 | US$51.809,91 | 127.807.038 AYA |
| 650 |  Eterbase Coin XBASE | US$0,001547 | 26,62% | -1,30% | US$1.519.100 | US$45.755,49 | 981.921.844 XBASE |
Tabel di atas menampilkan halaman 13 dari total 51 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.