Data Historis Harga Kripto 14/04/2020
Daftar harga kripto yang direkam pada tanggal 14/04/2020, mencakup 2.511 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  FLO FLO | US$0,02098 | 0,57% | -18,63% | US$3.196.433 | US$13.816,53 | 152.351.008 FLO |
| 502 |  HitChain HIT | US$0,00005185 | -1,45% | -10,76% | US$3.185.477 | US$15.804,68 | 61.440.000.000 HIT |
| 503 |  WePower WPR | US$0,005234 | 3,42% | -13,52% | US$3.183.130 | US$41.389,90 | 608.221.473 WPR |
| 504 |  Bitcore BTX | US$0,1790 | -2,33% | -1,70% | US$3.166.984 | US$899,13 | 17.694.837 BTX |
| 505 |  Observer OBSR | US$0,001518 | 1,25% | -23,59% | US$3.165.715 | US$20.080,44 | 2.086.034.360 OBSR |
| 506 |  Snetwork SNET | US$0,01641 | 0,41% | 14,98% | US$3.159.050 | US$1.644.427 | 192.527.757 SNET |
| 507 |  PumaPay PMA | US$0,0001191 | -1,98% | 0,39% | US$3.118.167 | US$706.960 | 26.176.422.229 PMA |
| 508 |  Hydro HYDRO | US$0,0002889 | -3,21% | -8,67% | US$3.115.530 | US$370.063 | 10.783.834.956 HYDRO |
| 509 |  Bitcoin Rhodium XRC | US$3,68 | -16,36% | -26,37% | US$3.074.845 | US$89.360,35 | 835.475 XRC |
| 510 |  pEOS PEOS | US$0,003711 | 8,88% | 19,63% | US$3.073.674 | US$30.871,37 | 828.353.669 PEOS |
| 511 |  MixMarvel MIX | US$0,001538 | -0,68% | -10,94% | US$3.054.180 | US$284.972 | 1.986.068.094 MIX |
| 512 |  Dero DERO | US$0,3150 | -4,37% | 5,44% | US$3.032.967 | US$488.802 | 9.629.809 DERO |
| 513 |  Matrix AI Network MAN | US$0,01440 | 7,48% | -9,36% | US$3.027.794 | US$122.626 | 210.328.028 MAN |
| 514 |  Game.com GTC | US$0,003944 | 0,38% | -1,26% | US$3.003.271 | US$7.070.981 | 761.444.190 GTC |
| 515 |  Bezant BZNT | US$0,004330 | 1,71% | -6,22% | US$2.989.846 | US$91.121,25 | 690.435.628 BZNT |
| 516 |  Ambrosus AMB | US$0,008679 | -0,01% | -7,39% | US$2.974.542 | US$62.002,55 | 342.735.838 AMB |
| 517 |  DDKoin DDK | US$1,73 | -3,16% | -7,88% | US$2.950.897 | US$17.166,02 | 1.710.000 DDK |
| 518 |  FOAM FOAM | US$0,01003 | -4,38% | -15,93% | US$2.944.514 | US$7.752,36 | 293.433.950 FOAM |
| 519 |  Particl PART | US$0,3247 | -1,77% | -9,93% | US$2.924.031 | US$8.466,43 | 9.004.737 PART |
| 520 |  Gleec GLEEC | US$0,7266 | -15,14% | -83,88% | US$2.920.679 | US$274.727 | 4.019.820 GLEEC |
| 521 |  TrustVerse TRV | US$0,008646 | -0,86% | -1,28% | US$2.919.730 | US$12.526,24 | 337.680.468 TRV |
| 522 |  TokenClub TCT | US$0,005441 | 1,99% | -0,58% | US$2.854.015 | US$1.474.477 | 524.491.241 TCT |
| 523 |  Nimiq NIM | US$0,0004938 | 7,82% | -1,72% | US$2.853.776 | US$315.758 | 5.779.206.583 NIM |
| 524 |  DREP DREP | US$0,001161 | -2,16% | -11,25% | US$2.842.721 | US$72.835,97 | 2.447.682.632 DREP |
| 525 |  Pirate Chain ARRR | US$0,01828 | -13,69% | -15,62% | US$2.807.618 | US$26.996,73 | 153.605.770 ARRR |
| 526 |  Zel ZEL | US$0,02824 | 1,39% | -4,22% | US$2.800.301 | US$28.195.809 | 99.155.000 ZEL |
| 527 |  Po.et POE | US$0,0008897 | -5,50% | -10,56% | US$2.794.964 | US$12.444,87 | 3.141.592.653 POE |
| 528 |  Viacoin VIA | US$0,1205 | 0,57% | -4,27% | US$2.792.578 | US$39.921,37 | 23.166.359 VIA |
| 529 |  SmartCash SMART | US$0,001969 | -7,50% | -20,10% | US$2.783.542 | US$193.355 | 1.413.859.298 SMART |
| 530 |  Emercoin EMC | US$0,06033 | 11,58% | -2,45% | US$2.740.988 | US$9.944,65 | 45.434.192 EMC |
| 531 |  OriginTrail TRAC | US$0,009415 | -0,71% | -2,30% | US$2.729.666 | US$13.144,88 | 289.928.834 TRAC |
| 532 |  Litecoin Cash LCC | US$0,004036 | 1,56% | -9,85% | US$2.710.058 | US$75.117,52 | 671.411.206 LCC |
| 533 |  VideoCoin VID | US$0,06027 | -4,89% | -15,99% | US$2.705.048 | US$104.827 | 44.884.682 VID |
| 534 |  USDx stablecoin USDX | US$0,9949 | -0,34% | -0,35% | US$2.703.376 | US$142.900 | 2.717.269 USDX |
| 535 |  GET Protocol GET | US$0,2360 | -0,77% | -2,61% | US$2.687.624 | US$21.711,64 | 11.388.258 GET |
| 536 |  Refereum RFR | US$0,0005495 | -0,50% | -6,68% | US$2.680.144 | US$71.014,68 | 4.877.236.401 RFR |
| 537 |  AppCoins APPC | US$0,02661 | -1,60% | -5,44% | US$2.661.948 | US$54.967,07 | 100.054.312 APPC |
| 538 |  BitGreen BITG | US$0,2484 | -1,56% | -6,29% | US$2.647.089 | US$8.290,65 | 10.655.854 BITG |
| 539 |  Ubiq UBQ | US$0,06157 | 4,13% | -7,20% | US$2.623.618 | US$1.882,82 | 42.609.099 UBQ |
| 540 |  EOSDT EOSDT | US$0,9948 | -1,31% | -0,61% | US$2.617.267 | US$7.062,87 | 2.631.028 EOSDT |
| 541 |  Morpheus.Network MRPH | US$0,07736 | 39,58% | 21,10% | US$2.597.223 | US$71.757,33 | 33.574.714 MRPH |
| 542 |  BaaSid BAAS | US$0,0005279 | 1,16% | 11,91% | US$2.586.477 | US$69.824,68 | 4.900.000.000 BAAS |
| 543 |  Ternio TERN | US$0,007710 | 6,71% | 5,04% | US$2.576.466 | US$493.593 | 334.161.876 TERN |
| 544 |  ROAD ROAD | US$0,03209 | -1,04% | -10,68% | US$2.544.788 | US$2.335.605 | 79.300.570 ROAD |
| 545 |  Dock DOCK | US$0,004332 | -1,19% | -11,68% | US$2.532.965 | US$182.250 | 584.645.469 DOCK |
| 546 |  BOX Token BOX | US$0,02540 | -0,84% | -8,51% | US$2.529.659 | US$16.803,83 | 99.609.050 BOX |
| 547 |  Agrello DLT | US$0,02929 | -2,84% | -7,65% | US$2.518.255 | US$130.055 | 85.978.873 DLT |
| 548 |  VeriDocGlobal VDG | US$0,0003072 | -1,92% | -6,95% | US$2.512.351 | US$50.047,87 | 8.178.203.761 VDG |
| 549 |  Universa UTNP | US$0,001351 | -4,60% | -21,02% | US$2.497.282 | US$8.761,92 | 1.848.760.649 UTNP |
| 550 |  EURBASE EBASE | US$0,8637 | 0,42% | -5,14% | US$2.489.335 | US$1.261,70 | 2.882.211 EBASE |
Tabel di atas menampilkan halaman 11 dari total 51 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.