Data Historis Harga Kripto 14/04/2020
Daftar harga kripto yang direkam pada tanggal 14/04/2020, mencakup 2.511 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Lition LIT | US$0,04243 | -7,08% | -8,41% | US$1.507.939 | US$329.359 | 35.542.029 LIT |
| 652 |  Verasity VRA | US$0,0003883 | 6,00% | -10,81% | US$1.506.960 | US$270.487 | 3.881.289.143 VRA |
| 653 |  Morpheus Labs MITX | US$0,004313 | 4,43% | 19,26% | US$1.502.735 | US$122.745 | 348.379.945 MITX |
| 654 |  RealTract RET | US$0,0001416 | 104,66% | 92,74% | US$1.501.244 | US$63.528,86 | 10.600.000.000 RET |
| 655 |  Skrumble Network SKM | US$0,001467 | -0,39% | -14,18% | US$1.498.847 | US$857.890 | 1.021.680.996 SKM |
| 656 |  DreamTeam Token DREAM | US$0,04083 | 0,10% | -7,21% | US$1.488.272 | US$3.829,53 | 36.452.124 DREAM |
| 657 |  SIX SIX | US$0,005429 | 0,35% | -31,81% | US$1.486.223 | US$42.389,46 | 273.776.596 SIX |
| 658 |  0Chain ZCN | US$0,03703 | 0,32% | 1,76% | US$1.485.554 | US$1.933,60 | 40.117.166 ZCN |
| 659 |  Axe AXE | US$0,2774 | -0,29% | -6,10% | US$1.459.495 | US$5.168.374 | 5.260.968 AXE |
| 660 |  Scry.info DDD | US$0,003308 | 0,57% | -6,10% | US$1.455.717 | US$883.375 | 440.057.074 DDD |
| 661 |  Radium RADS | US$0,3651 | -1,98% | -12,48% | US$1.453.596 | US$528,47 | 3.981.453 RADS |
| 662 |  THEKEY TKY | US$0,0002355 | -0,16% | -4,27% | US$1.447.814 | US$6.524,70 | 6.146.820.855 TKY |
| 663 |  Trias TRY | US$0,0006680 | 0,04% | -11,57% | US$1.436.217 | US$1.453.873 | 2.150.000.000 TRY |
| 664 |  Lunyr LUN | US$0,6240 | 1,34% | -4,49% | US$1.433.925 | US$723.162 | 2.297.853 LUN |
| 665 |  ZClassic ZCL | US$0,1784 | 4,94% | -7,49% | US$1.432.916 | US$3.642,89 | 8.030.424 ZCL |
| 666 |  Hiveterminal Token HVN | US$0,003488 | 21,36% | 16,22% | US$1.431.032 | US$4.423,13 | 410.288.182 HVN |
| 667 |  Maximine Coin MXM | US$0,0008639 | 0,71% | -18,50% | US$1.424.527 | US$2.381,37 | 1.649.000.000 MXM |
| 668 |  Ether Zero ETZ | US$0,008426 | -1,03% | -14,17% | US$1.424.101 | US$46.209,42 | 169.013.317 ETZ |
| 669 |  Abyss Token ABYSS | US$0,006228 | 1,69% | -8,84% | US$1.420.564 | US$233.434 | 228.096.775 ABYSS |
| 670 |  Flowchain FLC | US$1,89 | 5,57% | -17,08% | US$1.413.366 | US$379.820 | 749.071 FLC |
| 671 |  AIDUS TOKEN AIDUS | US$0,003199 | 2,95% | 0,13% | US$1.400.480 | US$20.757,80 | 437.852.797 AIDUS |
| 672 |  Pluton PLU | US$1,65 | -3,15% | -0,31% | US$1.398.446 | US$3.604,81 | 850.000 PLU |
| 673 |  Pivot Token PVT | US$0,0002717 | -3,29% | -12,22% | US$1.395.417 | US$125.380 | 5.135.200.000 PVT |
| 674 |  Cryptaur CPT | US$0,0001139 | -2,98% | -14,23% | US$1.393.843 | US$23.154,16 | 12.236.727.157 CPT |
| 675 |  Semux SEM | US$0,1096 | -54,35% | 50,23% | US$1.392.856 | US$33.250,29 | 12.712.343 SEM |
| 676 |  DeepBrain Chain DBC | US$0,0004346 | -0,90% | -14,96% | US$1.390.626 | US$70.860,47 | 3.200.000.000 DBC |
| 677 |  DeepOnion ONION | US$0,08535 | 8,96% | -0,76% | US$1.375.626 | US$4.314,20 | 16.117.126 ONION |
| 678 |  Kuai Token KT | US$0,1351 | -0,35% | -1,09% | US$1.375.551 | US$4.616.817 | 10.180.266 KT |
| 679 |  NativeCoin N8V | US$0,05937 | 0,60% | -22,87% | US$1.368.631 | US$25.376,91 | 23.054.478 N8V |
| 680 |  Titan Coin TTN | US$0,001509 | 3,47% | 71,70% | US$1.366.554 | US$2.752,24 | 905.574.774 TTN |
| 681 |  Zero ZER | US$0,1639 | -4,49% | -15,63% | US$1.365.192 | US$105.365 | 8.328.576 ZER |
| 682 |  Sentivate SNTVT | US$0,0005853 | 10,69% | -8,78% | US$1.363.720 | US$125.339 | 2.330.133.661 SNTVT |
| 683 |  CanonChain CZR | US$0,002338 | -1,19% | 4,95% | US$1.361.071 | US$35.880,89 | 582.212.719 CZR |
| 684 |  Bloom BLT | US$0,02519 | 5,23% | 2,39% | US$1.351.092 | US$712,40 | 53.642.697 BLT |
| 685 |  LinkEye LET | US$0,002240 | 0,09% | -11,62% | US$1.343.783 | US$577.993 | 600.000.000 LET |
| 686 |  VNDC VNDC | US$0,00004198 | 0,14% | -0,40% | US$1.341.441 | US$338.458 | 31.954.122.482 VNDC |
| 687 |  Bitrue Coin BTR | US$0,01976 | 12,20% | 10,27% | US$1.331.801 | US$287.870 | 67.396.120 BTR |
| 688 |  CoinDeal Token CDL | US$0,02831 | 3,66% | -11,54% | US$1.329.993 | US$49.342,23 | 46.976.435 CDL |
| 689 |  Curecoin CURE | US$0,05418 | 10,58% | -14,27% | US$1.326.627 | US$8.704,03 | 24.484.029 CURE |
| 690 |  Dropil DROP | US$0,00005804 | -2,99% | -8,25% | US$1.321.579 | US$98.595,76 | 22.770.083.428 DROP |
| 691 |  Nucleus Vision NCASH | US$0,0001907 | -3,96% | -22,14% | US$1.314.233 | US$1.091.305 | 6.893.152.678 NCASH |
| 692 |  Edge DADI | US$0,01397 | 3,32% | -10,92% | US$1.299.908 | US$1.307,13 | 93.066.094 DADI |
| 693 |  Asian Fintech AFIN | US$0,005199 | -17,46% | -32,47% | US$1.299.690 | US$24.702,66 | 250.000.000 AFIN |
| 694 |  DEX DEX | US$0,006773 | -14,06% | 1,60% | US$1.297.345 | US$4.348.610 | 191.542.291 DEX |
| 695 |  SafeCapital SCAP | US$1,07 | 0,22% | 7,96% | US$1.295.893 | US$860.187 | 1.208.506 SCAP |
| 696 |  Veil VEIL | US$0,02006 | 3,45% | -3,62% | US$1.292.071 | US$463.552 | 64.421.194 VEIL |
| 697 |  Teloscoin TELOS | US$0,008995 | 8,02% | 17,56% | US$1.283.819 | US$9.500,20 | 142.731.994 TELOS |
| 698 |  Eureka Coin ERK | US$0,01929 | -3,80% | -6,92% | US$1.281.855 | US$99.799,40 | 66.448.598 ERK |
| 699 |  LikeCoin LIKE | US$0,003763 | 0,77% | -10,93% | US$1.275.493 | US$1.461,48 | 338.968.850 LIKE |
| 700 |  Pundi X NEM NPXSXEM | US$0,00007184 | -15,37% | -28,29% | US$1.268.719 | US$241.464 | 17.659.779.197 NPXSXEM |
Tabel di atas menampilkan halaman 14 dari total 51 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.