Data Historis Harga Kripto 14/04/2020
Daftar harga kripto yang direkam pada tanggal 14/04/2020, mencakup 2.511 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Wagerr WGR | US$0,02104 | -1,20% | 2,34% | US$3.981.470 | US$1.827,49 | 189.260.432 WGR |
| 452 |  BlockStamp BST | US$0,1507 | -34,39% | -64,33% | US$3.965.064 | US$1.258,35 | 26.309.456 BST |
| 453 |  Monolith TKN | US$0,1212 | 0,70% | -7,69% | US$3.962.793 | US$1.083,90 | 32.694.387 TKN |
| 454 |  Egretia EGT | US$0,0009358 | 1,54% | -8,89% | US$3.948.032 | US$1.462.900 | 4.218.701.582 EGT |
| 455 |  Travala.com AVA | US$0,1092 | -2,97% | -18,85% | US$3.946.262 | US$136.026 | 36.140.701 AVA |
| 456 |  Fusion FSN | US$0,1115 | -1,60% | -10,74% | US$3.938.346 | US$26.743.727 | 35.314.807 FSN |
| 457 |  Chromia CHR | US$0,01978 | -6,16% | 30,21% | US$3.931.171 | US$1.315.009 | 198.777.212 CHR |
| 458 |  Blackmoon BMC | US$0,07215 | 72,08% | 109,99% | US$3.895.858 | US$14.247,86 | 54.000.000 BMC |
| 459 |  ChainX PCX | US$0,8390 | 3,44% | -5,59% | US$3.876.281 | US$473.363 | 4.620.000 PCX |
| 460 |  Tokenomy TEN | US$0,01927 | 2,79% | -1,89% | US$3.854.262 | US$47.852,10 | 200.000.000 TEN |
| 461 |  Origo OGO | US$0,009065 | -2,39% | -14,34% | US$3.807.403 | US$641.943 | 420.006.218 OGO |
| 462 |  Nestree EGG | US$0,006772 | 2,37% | 61,39% | US$3.783.995 | US$276.654 | 558.735.018 EGG |
| 463 |  EveryCoin EVY | US$0,0004028 | -11,88% | -1,43% | US$3.778.691 | US$233.885 | 9.380.000.000 EVY |
| 464 |  Kcash KCASH | US$0,008481 | -5,43% | 17,89% | US$3.778.183 | US$4.017.183 | 445.499.083 KCASH |
| 465 |  FirstBlood 1ST | US$0,04412 | -0,80% | -10,50% | US$3.775.108 | US$3.174,04 | 85.558.371 1ST |
| 466 |  VIDY VIDY | US$0,0006092 | -0,01% | -10,09% | US$3.771.934 | US$3.982.295 | 6.192.083.206 VIDY |
| 467 |  Utrust UTK | US$0,008379 | 0,60% | -10,11% | US$3.770.772 | US$960.189 | 450.000.000 UTK |
| 468 |  GameCredits GAME | US$0,05283 | 18,94% | 21,05% | US$3.689.156 | US$155.968 | 69.836.100 GAME |
| 469 |  High Performance Blockchain HPB | US$0,08417 | 7,82% | -6,78% | US$3.671.701 | US$3.052.776 | 43.619.949 HPB |
| 470 |  BQT BQTX | US$0,006794 | 1,95% | -9,20% | US$3.665.410 | US$1.770,26 | 539.503.378 BQTX |
| 471 |  LiquidApps DAPP | US$0,006641 | 2,73% | 9,02% | US$3.661.773 | US$31.079,21 | 551.359.994 DAPP |
| 472 |  Agrocoin AGRO | US$0,02971 | -1,63% | 3,27% | US$3.623.263 | US$264.933 | 121.944.271 AGRO |
| 473 |  LINA LINA | US$0,01257 | -2,21% | 12,39% | US$3.602.888 | US$166.176 | 286.624.967 LINA |
| 474 |  Valor Token VALOR | US$0,1796 | -1,28% | -10,74% | US$3.597.916 | US$114.050 | 20.036.000 VALOR |
| 475 |  Aeon AEON | US$0,2260 | 12,35% | 3,28% | US$3.577.674 | US$9.560,28 | 15.831.459 AEON |
| 476 |  Incent INCNT | US$0,07748 | 0,61% | -8,69% | US$3.565.369 | US$7.219,70 | 46.016.531 INCNT |
| 477 |  SingularDTV SNGLS | US$0,005921 | 0,05% | -4,93% | US$3.552.559 | US$386.481 | 600.000.000 SNGLS |
| 478 |  YOYOW YOYOW | US$0,007400 | 0,42% | -8,69% | US$3.515.779 | US$83.358,44 | 475.126.754 YOYOW |
| 479 |  Neumark NEU | US$0,09012 | -11,35% | -18,62% | US$3.513.713 | US$758,39 | 38.988.347 NEU |
| 480 |  Flash FLASH | US$0,003900 | 0,69% | -2,42% | US$3.509.725 | US$1.622,67 | 900.000.000 FLASH |
| 481 |  Metronome MET | US$0,3350 | 0,28% | -6,56% | US$3.491.075 | US$33.359,55 | 10.422.218 MET |
| 482 |  Melon MLN | US$2,79 | 1,12% | -7,12% | US$3.484.071 | US$17.445,69 | 1.250.000 MLN |
| 483 |  Phore PHR | US$0,1684 | -0,60% | -6,80% | US$3.483.294 | US$21.995,59 | 20.689.620 PHR |
| 484 |  Bloomzed Token BZT | US$0,1728 | -0,30% | -7,35% | US$3.455.385 | US$40.121,78 | 20.000.000 BZT |
| 485 |  Endor Protocol EDR | US$0,002478 | -2,04% | -7,05% | US$3.414.082 | US$316.191 | 1.377.508.647 EDR |
| 486 |  DAO.Casino BET | US$0,02032 | 0,49% | 56,64% | US$3.398.932 | US$142.219 | 167.270.821 BET |
| 487 |  WinCash WCC | US$2,27 | -5,55% | -27,52% | US$3.397.510 | US$38.826,27 | 1.499.784 WCC |
| 488 |  Eminer EM | US$0,002887 | -0,66% | -14,86% | US$3.379.766 | US$306.529 | 1.170.662.290 EM |
| 489 |  Xaurum XAUR | US$0,04743 | 11,20% | -5,99% | US$3.376.349 | US$14.294,53 | 71.186.442 XAUR |
| 490 |  Time New Bank TNB | US$0,001024 | -5,40% | -10,39% | US$3.366.842 | US$355.007 | 3.286.586.618 TNB |
| 491 |  FLETA FLETA | US$0,004220 | 3,32% | 1,39% | US$3.335.012 | US$2.942.762 | 790.256.689 FLETA |
| 492 |  Everex EVX | US$0,1463 | -1,15% | -6,28% | US$3.320.267 | US$945.556 | 22.700.000 EVX |
| 493 |  V-ID VIDT | US$0,07030 | 2,96% | -16,78% | US$3.316.899 | US$454.976 | 47.182.164 VIDT |
| 494 |  LockTrip LOC | US$0,2215 | 6,78% | -2,60% | US$3.311.589 | US$9.945,79 | 14.952.163 LOC |
| 495 |  BnkToTheFuture BFT | US$0,004520 | -0,11% | -5,68% | US$3.299.712 | US$148.362 | 729.989.999 BFT |
| 496 |  Mithril MITH | US$0,003987 | 6,25% | 6,57% | US$3.254.477 | US$6.266.019 | 816.232.500 MITH |
| 497 |  Genesis Vision GVT | US$0,7341 | 3,50% | -2,42% | US$3.249.664 | US$300.518 | 4.426.883 GVT |
| 498 |  Haven Protocol XHV | US$0,2655 | 14,69% | 15,96% | US$3.249.583 | US$80.938,70 | 12.240.723 XHV |
| 499 |  Okschain OKS | US$0,002858 | 1,20% | 15,26% | US$3.244.969 | US$52.389,06 | 1.135.330.000 OKS |
| 500 |  Bluzelle BLZ | US$0,01476 | 4,11% | -4,34% | US$3.242.971 | US$354.167 | 219.786.294 BLZ |
Tabel di atas menampilkan halaman 10 dari total 51 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.