Data Historis Harga Kripto 14/04/2020
Daftar harga kripto yang direkam pada tanggal 14/04/2020, mencakup 2.511 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MEXC Token MEXC | US$0,01285 | -10,33% | -12,77% | US$11.911.518 | US$34.991,09 | 926.763.848 MEXC |
| 252 |  Metadium META | US$0,009518 | -5,16% | -14,35% | US$11.854.360 | US$239.451 | 1.245.430.304 META |
| 253 |  FIBOS FO | US$0,01115 | 0,01% | 0,03% | US$11.841.558 | US$261.516 | 1.062.208.335 FO |
| 254 |  VestChain VEST | US$0,001666 | 3,49% | -2,03% | US$11.794.282 | US$54.718,84 | 7.078.400.000 VEST |
| 255 |  Dragon Coins DRG | US$0,03364 | 14,31% | -1,68% | US$11.729.295 | US$31.955,89 | 348.657.484 DRG |
| 256 |  MicroBitcoin MBC | US$0,00006194 | -1,60% | 13,58% | US$11.693.522 | US$4.415,40 | 188.777.000.000 MBC |
| 257 |  QASH QASH | US$0,03338 | 0,03% | -10,05% | US$11.682.686 | US$54.585,15 | 350.000.000 QASH |
| 258 |  Kusama KSM | US$2,99 | 7,67% | 7,78% | US$11.652.173 | US$3.394.193 | 3.897.632 KSM |
| 259 |  Groestlcoin GRS | US$0,1551 | 2,67% | -4,80% | US$11.605.283 | US$1.067.891 | 74.842.489 GRS |
| 260 |  Emirex Token EMRX | US$0,4678 | 8,40% | 8,41% | US$11.582.575 | US$110.473 | 24.761.507 EMRX |
| 261 |  Populous PPT | US$0,2142 | 0,12% | -9,07% | US$11.408.831 | US$1.340.356 | 53.252.246 PPT |
| 262 |  Ultiledger ULT | US$0,01761 | 4,95% | 3,42% | US$11.326.195 | US$1.188.833 | 643.256.466 ULT |
| 263 |  Syscoin SYS | US$0,01939 | -0,28% | -3,30% | US$11.318.189 | US$246.392 | 583.728.004 SYS |
| 264 |  Orchid OXT | US$0,1697 | 6,87% | 24,25% | US$11.166.699 | US$4.574.092 | 65.807.277 OXT |
| 265 |  Gas GAS | US$1,10 | -0,72% | -3,43% | US$11.148.952 | US$5.334.147 | 10.128.375 GAS |
| 266 |  DAD DAD | US$0,1785 | 0,77% | -1,99% | US$10.984.168 | US$2.437.307 | 61.532.064 DAD |
| 267 |  Machine Xchange Coin MXC | US$0,004255 | 1,25% | -10,59% | US$10.928.525 | US$701.409 | 2.568.338.081 MXC |
| 268 |  Neutrino Dollar USDN | US$0,9927 | -3,35% | -0,42% | US$10.727.708 | US$995.496 | 10.806.281 USDN |
| 269 |  Loki LOKI | US$0,2267 | -1,21% | -5,48% | US$10.721.836 | US$6.281,47 | 47.285.569 LOKI |
| 270 |  Fetch.ai FET | US$0,01497 | 0,47% | -3,71% | US$10.707.379 | US$3.469.174 | 715.169.041 FET |
| 271 |  FunFair FUN | US$0,001625 | 1,01% | -9,43% | US$10.642.350 | US$178.173 | 6.548.879.189 FUN |
| 272 |  Bread BRD | US$0,1180 | 2,14% | -3,14% | US$10.470.463 | US$1.154.791 | 88.733.978 BRD |
| 273 |  Band Protocol BAND | US$0,5312 | 10,48% | 60,76% | US$10.449.002 | US$7.809.074 | 19.669.033 BAND |
| 274 |  Anchor ANCT | US$0,7888 | 0,26% | -0,27% | US$10.104.465 | US$28.713,46 | 12.809.898 ANCT |
| 275 |  Diamond Platform Token DPT | US$5,81 | 1,43% | 1,88% | US$10.010.996 | US$2.070,16 | 1.722.358 DPT |
| 276 |  Nxt NXT | US$0,01002 | 5,40% | 7,26% | US$10.006.752 | US$1.725.116 | 998.999.942 NXT |
| 277 |  Harmony ONE | US$0,002167 | -0,44% | -11,97% | US$9.963.289 | US$36.080.945 | 4.596.807.869 ONE |
| 278 |  Function X FX | US$0,04945 | -2,16% | 1,47% | US$9.884.312 | US$119.790 | 199.872.885 FX |
| 279 |  B2BX B2B | US$0,4989 | 0,32% | -11,15% | US$9.792.787 | US$38.382,35 | 19.629.794 B2B |
| 280 |  Nexus NXS | US$0,1510 | 0,01% | -4,53% | US$9.767.110 | US$54.447,58 | 64.671.957 NXS |
| 281 |  Ultra UOS | US$0,04088 | 5,60% | -7,26% | US$9.732.013 | US$49.046,78 | 238.045.406 UOS |
| 282 |  Enigma ENG | US$0,1270 | 1,81% | -5,17% | US$9.507.899 | US$770.207 | 74.836.171 ENG |
| 283 |  suterusu SUTER | US$0,009037 | 14,99% | 10,16% | US$9.336.740 | US$2.623.634 | 1.033.160.000 SUTER |
| 284 |  Dent DENT | US$0,0001155 | 0,57% | -5,20% | US$9.291.339 | US$177.823 | 80.463.941.183 DENT |
| 285 |  Polymath POLY | US$0,01886 | 4,63% | -6,19% | US$9.262.597 | US$2.014.094 | 491.060.088 POLY |
| 286 |  TTC TTC | US$0,02202 | 1,19% | 1,66% | US$9.207.073 | US$519.809 | 418.182.894 TTC |
| 287 |  COTI COTI | US$0,01826 | 3,39% | -8,95% | US$9.114.009 | US$2.004.082 | 499.091.395 COTI |
| 288 |  GreenPower GRN | US$0,002773 | 6,10% | 21,56% | US$8.962.655 | US$2.605,15 | 3.231.699.360 GRN |
| 289 |  Hxro HXRO | US$0,09164 | 0,59% | -3,08% | US$8.730.436 | US$10.331,33 | 95.265.819 HXRO |
| 290 |  Constellation DAG | US$0,006957 | 4,20% | -2,50% | US$8.587.586 | US$390.134 | 1.234.385.784 DAG |
| 291 |  Einsteinium EMC2 | US$0,03879 | 0,64% | -6,45% | US$8.518.448 | US$61.374,61 | 219.627.912 EMC2 |
| 292 |  GoWithMi GMAT | US$0,003123 | 0,11% | -8,89% | US$8.504.676 | US$198.274 | 2.723.550.000 GMAT |
| 293 |  Elrond ERD | US$0,0008546 | 0,11% | -7,59% | US$8.487.600 | US$1.056.179 | 9.932.115.041 ERD |
| 294 |  Aencoin AEN | US$0,03169 | -1,69% | -9,65% | US$8.470.135 | US$56.731,04 | 267.265.785 AEN |
| 295 |  Standard Tokenization Protocol STPT | US$0,01209 | 2,86% | -14,52% | US$8.426.966 | US$2.438.092 | 696.779.217 STPT |
| 296 |  Newton NEW | US$0,0004065 | 1,48% | -15,12% | US$8.362.944 | US$2.095.361 | 20.571.994.592 NEW |
| 297 |  Elitium EUM | US$0,7484 | -4,76% | -13,02% | US$8.351.458 | US$107.629 | 11.159.826 EUM |
| 298 |  Storm STORM | US$0,001095 | 2,54% | -6,69% | US$8.336.297 | US$185.345 | 7.615.901.012 STORM |
| 299 |  Aurora AOA | US$0,001258 | 1,17% | -2,05% | US$8.230.358 | US$854.427 | 6.542.330.148 AOA |
| 300 |  OTOCASH OTO | US$0,3853 | -1,34% | 9,56% | US$8.212.503 | US$2.708,27 | 21.315.864 OTO |
Tabel di atas menampilkan halaman 6 dari total 51 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.