Data Historis Harga Kripto 14/04/2020
Daftar harga kripto yang direkam pada tanggal 14/04/2020, mencakup 2.511 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ICON ICX | US$0,2282 | 0,31% | -8,65% | US$122.123.122 | US$15.325.353 | 535.089.324 ICX |
| 52 |  Algorand ALGO | US$0,1775 | 1,10% | -5,58% | US$120.035.778 | US$73.021.132 | 676.404.460 ALGO |
| 53 |  Baer Chain BRC | US$0,6831 | 5,38% | -10,24% | US$118.856.113 | US$28.791,17 | 174.000.000 BRC |
| 54 |  ThoreCoin THR | US$1.328,63 | -0,03% | -5,33% | US$115.173.891 | US$27.664,37 | 86.686 THR |
| 55 |  0x ZRX | US$0,1699 | 1,81% | -0,72% | US$110.770.183 | US$18.765.580 | 651.993.759 ZRX |
| 56 |  Augur REP | US$9,88 | -0,15% | -3,46% | US$108.719.208 | US$31.455.445 | 11.000.000 REP |
| 57 |  ZB Token ZB | US$0,2339 | -0,09% | -3,05% | US$108.354.877 | US$37.207.469 | 463.288.810 ZB |
| 58 |  Waves WAVES | US$0,9860 | -1,22% | -1,40% | US$100.241.273 | US$50.477.625 | 101.668.024 WAVES |
| 59 |  Ravencoin RVN | US$0,01632 | 0,77% | -2,42% | US$97.004.281 | US$6.262.956 | 5.943.135.000 RVN |
| 60 |  Bitcoin Diamond BCD | US$0,5132 | -0,75% | -1,07% | US$95.704.817 | US$6.282.437 | 186.492.898 BCD |
| 61 |  Cryptonex CNX | US$1,63 | 0,10% | -6,23% | US$90.928.121 | US$1.610.734 | 55.686.329 CNX |
| 62 |  GlitzKoin GTN | US$0,3517 | -1,22% | -5,12% | US$87.057.567 | US$1.439.583 | 247.499.428 GTN |
| 63 |  Kyber Network KNC | US$0,4679 | -0,90% | -4,43% | US$84.050.492 | US$23.693.318 | 179.643.652 KNC |
| 64 |  Mixin XIN | US$163,99 | 1,81% | -2,38% | US$83.625.055 | US$46.315.884 | 509.946 XIN |
| 65 |  MCO MCO | US$5,14 | 0,78% | -4,16% | US$81.204.223 | US$40.167.549 | 15.793.831 MCO |
| 66 |  Multi-collateral DAI DAI | US$0,9934 | -1,72% | -1,98% | US$79.480.334 | US$11.939.085 | 80.008.798 DAI |
| 67 |  MonaCoin MONA | US$1,20 | -0,88% | -4,55% | US$78.964.155 | US$1.194.902 | 65.729.675 MONA |
| 68 |  OmiseGO OMG | US$0,5545 | -0,61% | -8,64% | US$77.768.873 | US$87.644.062 | 140.245.398 OMG |
| 69 |  KuCoin Shares KCS | US$0,9210 | 0,08% | -8,82% | US$75.383.978 | US$5.749.174 | 81.850.451 KCS |
| 70 |  Enjin Coin ENJ | US$0,09069 | 1,10% | -5,17% | US$73.889.173 | US$4.788.093 | 814.772.129 ENJ |
| 71 |  Nano NANO | US$0,5500 | 1,43% | -8,25% | US$73.282.145 | US$2.910.810 | 133.248.297 NANO |
| 72 |  Metaverse Dualchain Network Architecture DNA | US$0,006340 | 1,70% | -23,34% | US$71.837.526 | US$4.034.872 | 11.330.873.312 DNA |
| 73 |  Counos Coin CCA | US$4,80 | -0,47% | -0,18% | US$71.253.225 | US$160.520 | 14.848.324 CCA |
| 74 |  DxChain Token DX | US$0,001405 | 3,45% | -0,32% | US$70.226.318 | US$223.581 | 50.000.000.000 DX |
| 75 |  Nervos Network CKB | US$0,004988 | -2,23% | -9,09% | US$70.184.966 | US$6.941.272 | 14.069.418.343 CKB |
| 76 |  HEX HEX | US$0,0005489 | 8,46% | 5,37% | US$69.480.343 | US$1.142.617 | 126.586.716.563 HEX |
| 77 |  DigiByte DGB | US$0,005317 | -5,04% | -14,78% | US$69.302.053 | US$2.246.308 | 13.033.772.338 DGB |
| 78 |  THETA THETA | US$0,07783 | 0,30% | -9,12% | US$67.752.236 | US$1.178.228 | 870.502.690 THETA |
| 79 |  PRIZM PZM | US$0,06513 | -4,54% | -17,92% | US$66.148.359 | US$423.996 | 1.015.701.819 PZM |
| 80 |  Flexacoin FXC | US$0,002402 | 9,47% | -1,90% | US$65.630.503 | US$156.092 | 27.328.125.000 FXC |
| 81 |  QCash QC | US$0,1375 | -0,14% | -0,53% | US$63.242.151 | US$194.851.742 | 460.000.200 QC |
| 82 |  Quant QNT | US$5,18 | 9,68% | 3,16% | US$62.575.643 | US$4.042.331 | 12.072.738 QNT |
| 83 |  inSure SURE | US$0,01743 | 4,26% | 12,19% | US$61.742.939 | US$33.463,41 | 3.542.964.974 SURE |
| 84 |  Energi NRG | US$2,18 | 0,80% | -4,51% | US$61.024.074 | US$975.683 | 27.986.668 NRG |
| 85 |  DigixDAO DGD | US$30,10 | 0,16% | -5,69% | US$60.208.720 | US$7.634.180 | 2.000.000 DGD |
| 86 |  Nexo NEXO | US$0,1067 | 3,26% | -10,81% | US$59.748.472 | US$12.489.200 | 560.000.011 NEXO |
| 87 |  botXcoin BOTX | US$0,03605 | 0,85% | -5,61% | US$58.832.458 | US$378.131 | 1.632.102.305 BOTX |
| 88 |  Terra LUNA | US$0,2030 | 10,31% | 16,40% | US$58.427.314 | US$3.235.448 | 287.765.804 LUNA |
| 89 |  Poseidon Network QQQ | US$0,02640 | -1,92% | 12,08% | US$56.847.632 | US$390.635 | 2.153.075.307 QQQ |
| 90 |  Steem STEEM | US$0,1515 | 0,23% | -12,13% | US$56.661.008 | US$1.252.156 | 373.937.503 STEEM |
| 91 |  Status SNT | US$0,01625 | 1,33% | -2,86% | US$56.395.765 | US$19.975.053 | 3.470.483.788 SNT |
| 92 |  Bytom BTM | US$0,05618 | -0,27% | -6,43% | US$56.324.436 | US$10.597.823 | 1.002.499.275 BTM |
| 93 |  Homeros HMR | US$0,3389 | -0,21% | -7,56% | US$55.744.373 | US$2.744.558 | 164.488.955 HMR |
| 94 |  Komodo KMD | US$0,4649 | 3,80% | 7,31% | US$55.448.411 | US$4.527.987 | 119.268.451 KMD |
| 95 |  Holo HOT | US$0,0003347 | -1,08% | -4,95% | US$54.879.193 | US$4.969.918 | 163.946.965.111 HOT |
| 96 |  ABBC Coin ABBC | US$0,09840 | 2,86% | -3,18% | US$54.651.871 | US$33.343.646 | 555.416.924 ABBC |
| 97 |  Siacoin SC | US$0,001305 | 1,40% | -10,29% | US$54.580.766 | US$510.371 | 41.817.047.634 SC |
| 98 |  CRYPTOBUCKS CBUCKS | US$0,01827 | 1,19% | 2,06% | US$54.474.873 | US$669.465 | 2.981.210.745 CBUCKS |
| 99 |  ThoreNext THX | US$2,50 | -1,86% | -21,22% | US$54.113.862 | US$7.963,38 | 21.652.254 THX |
| 100 |  Tap XTP | US$0,1038 | -1,36% | 9,15% | US$53.826.867 | US$210.490 | 518.802.335 XTP |
Tabel di atas menampilkan halaman 2 dari total 51 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.