Data Historis Harga Kripto 14/04/2020
Daftar harga kripto yang direkam pada tanggal 14/04/2020, mencakup 2.511 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MX Token MX | US$0,09476 | 1,93% | -1,59% | US$18.315.198 | US$8.783.060 | 193.278.361 MX |
| 202 |  Ecoreal Estate ECOREAL | US$0,08634 | 5,33% | -24,06% | US$18.039.018 | US$1.709,56 | 208.919.605 ECOREAL |
| 203 |  BHEX Token BHT | US$0,04465 | 0,31% | 14,63% | US$17.932.235 | US$827.364 | 401.629.892 BHT |
| 204 |  Super Zero SERO | US$0,06974 | -0,46% | -6,28% | US$17.895.032 | US$17.353.829 | 256.580.976 SERO |
| 205 |  Project Pai PAI | US$0,01220 | -3,72% | -9,02% | US$17.817.585 | US$410.169 | 1.460.487.877 PAI |
| 206 |  ReddCoin RDD | US$0,0006144 | 0,40% | -8,34% | US$17.699.124 | US$14.074,83 | 28.808.713.174 RDD |
| 207 |  Tierion TNT | US$0,04002 | -0,52% | -6,96% | US$17.147.625 | US$992.290 | 428.481.269 TNT |
| 208 |  Tachyon Protocol IPX | US$0,06419 | -1,06% | -18,19% | US$17.130.358 | US$426.475 | 266.858.531 IPX |
| 209 |  WINk WIN | US$0,00008535 | 3,69% | -0,94% | US$16.771.388 | US$1.530.437 | 196.500.113.934 WIN |
| 210 |  Metal MTL | US$0,2524 | 0,69% | -8,98% | US$16.526.269 | US$4.404.099 | 65.483.821 MTL |
| 211 |  SwissBorg CHSB | US$0,02304 | 3,84% | -8,00% | US$16.226.611 | US$139.866 | 704.203.768 CHSB |
| 212 |  Beam BEAM | US$0,2712 | -0,46% | -3,08% | US$16.181.920 | US$108.567.233 | 59.670.800 BEAM |
| 213 |  Aidos Kuneen ADK | US$0,6460 | -4,33% | -1,79% | US$16.150.037 | US$2.303.163 | 25.000.000 ADK |
| 214 |  Waltonchain WTC | US$0,2287 | 0,64% | -11,67% | US$15.926.931 | US$3.536.744 | 69.650.280 WTC |
| 215 |  Wanchain WAN | US$0,1280 | -0,16% | -10,78% | US$15.859.054 | US$343.132 | 123.899.997 WAN |
| 216 |  CRYPTO20 C20 | US$0,3928 | -2,80% | -7,39% | US$15.817.097 | US$1.213,44 | 40.266.103 C20 |
| 217 |  Bitcoin 2 BTC2 | US$0,8953 | 2,56% | -13,12% | US$15.539.053 | US$630,00 | 17.356.434 BTC2 |
| 218 |  YOU COIN YOU | US$0,02773 | -2,03% | -5,85% | US$15.419.342 | US$10.626.516 | 556.120.198 YOU |
| 219 |  THORChain RUNE | US$0,1008 | 3,87% | 26,01% | US$15.361.359 | US$292.134 | 152.432.087 RUNE |
| 220 |  Jewel JWL | US$0,2760 | -12,26% | -6,37% | US$15.101.200 | US$327.769 | 54.710.035 JWL |
| 221 |  ZBG Token ZT | US$0,05315 | -1,11% | -4,86% | US$14.853.335 | US$4.572.001 | 279.448.925 ZT |
| 222 |  Factom FCT | US$1,64 | -0,82% | -2,47% | US$14.801.480 | US$290.836 | 9.037.350 FCT |
| 223 |  Divi DIVI | US$0,009047 | -2,98% | -10,83% | US$14.667.050 | US$108.469 | 1.621.223.322 DIVI |
| 224 |  ZVCHAIN ZVC | US$0,02827 | -0,59% | 10,23% | US$14.533.239 | US$107.374 | 514.101.813 ZVC |
| 225 |  ILCoin ILC | US$0,03362 | 0,06% | -4,29% | US$14.520.193 | US$121.031 | 431.944.987 ILC |
| 226 |  Obyte GBYTE | US$19,49 | 4,28% | 10,76% | US$14.517.600 | US$6.402,51 | 745.029 GBYTE |
| 227 |  Veritaseum VERI | US$6,69 | -5,94% | -11,81% | US$14.386.492 | US$1.790,64 | 2.149.646 VERI |
| 228 |  BOSAGORA BOA | US$0,05090 | -0,70% | -6,05% | US$14.361.272 | US$1.694.236 | 282.119.914 BOA |
| 229 |  Loom Network LOOM | US$0,01464 | 2,97% | -8,37% | US$14.204.258 | US$9.847.119 | 970.083.223 LOOM |
| 230 |  Gnosis GNO | US$12,77 | -1,77% | 2,08% | US$14.106.793 | US$33.887,08 | 1.104.590 GNO |
| 231 |  Chimpion BNANA | US$0,4445 | -3,48% | 2,82% | US$14.103.503 | US$330.053 | 31.727.387 BNANA |
| 232 |  PIVX PIVX | US$0,2456 | -0,19% | -7,08% | US$13.945.262 | US$476.363 | 56.781.166 PIVX |
| 233 |  SynchroBitcoin SNB | US$0,2112 | -23,61% | -42,32% | US$13.918.192 | US$745.438 | 65.887.135 SNB |
| 234 |  BHPCoin BHP | US$0,6798 | -1,02% | -5,28% | US$13.716.407 | US$3.653.560 | 20.177.578 BHP |
| 235 |  WazirX WRX | US$0,1273 | 0,29% | -15,06% | US$13.670.354 | US$6.843.317 | 107.404.950 WRX |
| 236 |  Single Collateral DAI SAI | US$0,9950 | 0,44% | -1,52% | US$13.588.663 | US$14.781,70 | 13.657.448 SAI |
| 237 |  BitKan KAN | US$0,002152 | -0,32% | -6,46% | US$13.552.417 | US$631.884 | 6.297.071.849 KAN |
| 238 |  LuckySevenToken LST | US$0,2045 | 0,32% | -1,63% | US$13.410.310 | US$1.766.376 | 65.590.200 LST |
| 239 |  Nebulas NAS | US$0,2533 | -1,00% | -10,83% | US$13.157.044 | US$3.727.512 | 51.952.589 NAS |
| 240 |  Ignis IGNIS | US$0,01725 | 3,09% | -5,04% | US$13.127.191 | US$1.265.173 | 761.143.950 IGNIS |
| 241 |  LATOKEN LA | US$0,03442 | -0,01% | -6,78% | US$13.083.172 | US$33.836,86 | 380.104.462 LA |
| 242 |  Apollo Currency APL | US$0,0008890 | 5,09% | 35,15% | US$13.055.153 | US$1.157.545 | 14.685.096.531 APL |
| 243 |  IoTeX IOTX | US$0,002399 | 0,90% | 0,23% | US$12.955.761 | US$2.771.829 | 5.399.999.890 IOTX |
| 244 |  XeniosCoin XNC | US$0,1694 | 3,28% | -5,99% | US$12.885.638 | US$100.407 | 76.054.625 XNC |
| 245 |  Storj STORJ | US$0,09364 | 3,55% | -8,74% | US$12.714.510 | US$1.743.733 | 135.787.439 STORJ |
| 246 |  BTU Protocol BTU | US$0,1802 | -5,75% | -4,43% | US$12.613.460 | US$29.308,52 | 70.014.120 BTU |
| 247 |  EDC Blockchain EDC | US$0,004722 | -2,36% | -9,71% | US$12.611.830 | US$6.959,53 | 2.670.646.025 EDC |
| 248 |  Civic CVC | US$0,01881 | -0,98% | -7,58% | US$12.602.474 | US$3.782.646 | 670.000.000 CVC |
| 249 |  Bancor BNT | US$0,1806 | 0,90% | -6,47% | US$12.487.362 | US$4.135.354 | 69.148.642 BNT |
| 250 |  Vertcoin VTC | US$0,2270 | 4,21% | 1,43% | US$12.326.886 | US$1.080.864 | 54.313.447 VTC |
Tabel di atas menampilkan halaman 5 dari total 51 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.