Data Historis Harga Kripto 14/04/2020
Daftar harga kripto yang direkam pada tanggal 14/04/2020, mencakup 2.511 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Lobstex LOBS | US$0,01599 | -0,50% | -4,93% | US$305.098 | US$129.860 | 19.081.401 LOBS |
| 952 |  CVCoin CVN | US$0,02441 | -1,34% | -6,80% | US$302.227 | US$6.328,26 | 12.380.890 CVN |
| 953 |  Graviocoin GIO | US$0,0002731 | 4,13% | -12,46% | US$301.319 | US$1.366,71 | 1.103.385.748 GIO |
| 954 |  Bob's Repair BOB | US$0,001639 | 0,22% | -5,21% | US$300.992 | US$269.858 | 183.640.758 BOB |
| 955 |  Nexxo NEXXO | US$0,001399 | 2,09% | -11,08% | US$300.351 | US$68.507,85 | 214.654.884 NEXXO |
| 956 |  Ethereum Gold ETG | US$0,02491 | -43,88% | 0,00% | US$298.865 | US$7.712,02 | 12.000.000 ETG |
| 957 |  EvenCoin EVN | US$0,009418 | 1,49% | -12,66% | US$294.301 | US$398.628 | 31.247.621 EVN |
| 958 |  Rapidz RPZX | US$0,0004445 | 41,84% | 5,58% | US$294.262 | US$48.823,82 | 661.943.284 RPZX |
| 959 |  Vodi X VDX | US$0,0005473 | -4,00% | -5,26% | US$292.502 | US$7.906,61 | 534.406.210 VDX |
| 960 |  Swarm City SWT | US$0,03419 | 81,67% | 57,53% | US$291.884 | US$1.171,93 | 8.536.073 SWT |
| 961 |  Monkey Project MONK | US$0,02949 | 3,36% | -8,71% | US$291.330 | US$936,00 | 9.879.884 MONK |
| 962 |  Coineal Token NEAL | US$0,0009785 | 3,73% | 0,63% | US$287.408 | US$9.529,94 | 293.709.847 NEAL |
| 963 |  Smartshare SSP | US$0,00006176 | -11,58% | -18,51% | US$286.539 | US$112.221 | 4.639.918.911 SSP |
| 964 |  Membrana MBN | US$0,002143 | -2,17% | 10,36% | US$281.582 | US$35.088,78 | 131.382.729 MBN |
| 965 |  Sharder SS | US$0,0009906 | 10,24% | 35,40% | US$280.628 | US$18.454,08 | 283.282.765 SS |
| 966 |  BitScreener Token BITX | US$0,001760 | 0,93% | -13,41% | US$280.363 | US$16.984,23 | 159.323.740 BITX |
| 967 |  SnowGem XSG | US$0,01156 | 0,73% | 2,03% | US$276.880 | US$62.358,23 | 23.950.888 XSG |
| 968 |  Bancacy BNY | US$0,002052 | -3,91% | -10,01% | US$275.799 | US$880,28 | 134.373.899 BNY |
| 969 |  Ulord UT | US$0,003771 | -5,78% | -6,20% | US$266.887 | US$9.703,88 | 70.780.561 UT |
| 970 |  Catex Token CATT | US$0,0003393 | 36,43% | 50,44% | US$266.111 | US$15.756,45 | 784.234.341 CATT |
| 971 |  GoNetwork GOT | US$0,003660 | 17,35% | -4,76% | US$263.488 | US$2.413.983 | 71.994.620 GOT |
| 972 |  DPRating RATING | US$0,0001018 | -0,22% | -7,33% | US$262.202 | US$22.469,17 | 2.576.031.479 RATING |
| 973 |  The ChampCoin TCC | US$0,001484 | -0,21% | -11,01% | US$260.829 | US$15.142,71 | 175.749.859 TCC |
| 974 |  Yocoin YOC | US$0,0006958 | -14,98% | 32,04% | US$257.219 | US$14.067,30 | 369.659.255 YOC |
| 975 |  VeriumReserve VRM | US$0,09544 | -7,41% | -13,37% | US$257.177 | US$807,40 | 2.694.649 VRM |
| 976 |  Conceal CCX | US$0,03627 | -3,54% | -18,11% | US$256.569 | US$119.026 | 7.072.921 CCX |
| 977 |  Uptrennd 1UP | US$0,003084 | -13,31% | 2,82% | US$256.395 | US$30.320,41 | 83.149.706 1UP |
| 978 |  NeuroChain NCC | US$0,0005972 | -8,09% | -15,07% | US$256.380 | US$18.345,94 | 429.339.284 NCC |
| 979 |  OracleChain OCT | US$0,008539 | -0,40% | -5,96% | US$256.158 | US$7.195,55 | 30.000.000 OCT |
| 980 |  Master Contract Token MCT | US$0,0004514 | 0,36% | -2,23% | US$256.150 | US$57.786,40 | 567.499.990 MCT |
| 981 |  FansTime FTI | US$0,00008905 | -2,13% | -20,56% | US$253.806 | US$14.505,66 | 2.850.000.000 FTI |
| 982 |  CoinUs CNUS | US$0,0007347 | 0,29% | -5,53% | US$249.806 | US$759,82 | 340.000.000 CNUS |
| 983 |  ODUWA OWC | US$0,1047 | -1,34% | -5,76% | US$246.020 | US$51.354,42 | 2.349.850 OWC |
| 984 |  SIBCoin SIB | US$0,01340 | -2,40% | 7,41% | US$245.676 | US$3.686,32 | 18.337.141 SIB |
| 985 |  MorCrypto Coin MOR | US$0,01211 | 0,68% | -5,32% | US$245.427 | US$34.945,96 | 20.258.546 MOR |
| 986 |  Electrum Dark ELD | US$0,06173 | -1,01% | 36,38% | US$240.720 | US$62.241,92 | 3.899.312 ELD |
| 987 |  ZCore ZCR | US$0,03866 | 5,95% | 8,38% | US$240.690 | US$7.768,00 | 6.225.419 ZCR |
| 988 |  MESG MESG | US$0,003741 | 6,99% | -14,39% | US$239.923 | US$362.570 | 64.130.585 MESG |
| 989 |  AllSafe ASAFE | US$0,02605 | -12,40% | -26,63% | US$238.242 | US$817,04 | 9.145.370 ASAFE |
| 990 |  BitBall BTB | US$0,001241 | -5,86% | -77,12% | US$238.224 | US$69.947,28 | 192.018.894 BTB |
| 991 |  Pirl PIRL | US$0,003491 | -0,52% | -10,65% | US$237.140 | US$1.555,76 | 67.931.040 PIRL |
| 992 |  DubaiCoin DBIX | US$0,05549 | 9,20% | -6,82% | US$236.543 | US$1.291,88 | 4.263.172 DBIX |
| 993 |  Solaris XLR | US$0,1294 | -8,21% | -24,94% | US$236.455 | US$5.111,29 | 1.826.722 XLR |
| 994 |  ExclusiveCoin EXCL | US$0,04030 | 17,28% | 2,72% | US$235.802 | US$690,76 | 5.851.627 EXCL |
| 995 |  DATx DATX | US$0,0001665 | -5,53% | -7,24% | US$231.592 | US$1.590.654 | 1.391.302.551 DATX |
| 996 |  FortKnoxster FKX | US$0,001550 | 5,37% | 3,23% | US$231.013 | US$65.203,74 | 149.077.343 FKX |
| 997 |  Scala XLA | US$0,00002651 | -10,87% | -5,06% | US$228.595 | US$766,41 | 8.623.829.804 XLA |
| 998 |  Actinium ACM | US$0,01148 | -0,34% | 10,35% | US$227.834 | US$1.049,96 | 19.849.250 ACM |
| 999 |  Qredit XQR | US$0,0003382 | -12,14% | 3,06% | US$226.732 | US$522,33 | 670.472.650 XQR |
| 1000 |  TCASH TCASH | US$0,006422 | -1,58% | -12,34% | US$226.050 | US$204.592 | 35.200.000 TCASH |
Tabel di atas menampilkan halaman 20 dari total 51 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.