Data Historis Harga Kripto 14/04/2020
Daftar harga kripto yang direkam pada tanggal 14/04/2020, mencakup 2.511 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Digital Insurance Token DIT | US$0,002054 | 48,03% | -2,23% | US$461.347 | US$205,21 | 224.644.536 DIT |
| 1352 |  FNKOS FNKOS | US$0,002903 | 0,00% | 36,86% | US$451.687 | - | 155.582.696 FNKOS |
| 1353 |  NuBits USNBT | US$0,04106 | 4,62% | 17,23% | US$450.878 | US$5,04 | 10.981.667 USNBT |
| 1354 |  SpankChain SPANK | US$0,001500 | 0,00% | -7,26% | US$450.155 | US$48,64 | 300.043.386 SPANK |
| 1355 |  Delphy DPY | US$0,007177 | -0,37% | -12,45% | US$446.416 | US$54,21 | 62.199.848 DPY |
| 1356 |  Shivom OMX | US$0,0004789 | 0,00% | 16,13% | US$436.627 | - | 911.746.999 OMX |
| 1357 |  Skychain SKCH | US$0,05774 | 2,55% | -4,47% | US$432.223 | US$160,72 | 7.485.311 SKCH |
| 1358 |  Amon AMN | US$0,0006987 | 0,23% | -4,74% | US$416.443 | US$7,41 | 596.032.044 AMN |
| 1359 |  SafeCoin SAFE | US$0,01491 | 13,10% | 7,27% | US$413.487 | US$32,97 | 27.735.063 SAFE |
| 1360 |  Ixcoin IXC | US$0,01950 | -4,16% | -5,66% | US$411.979 | US$0,7123 | 21.128.800 IXC |
| 1361 |  CryCash CRC | US$0,08612 | 15,44% | -0,47% | US$411.641 | US$352,34 | 4.779.936 CRC |
| 1362 |  Xriba XRA | US$0,004000 | 0,00% | -29,93% | US$394.439 | US$51,31 | 98.609.872 XRA |
| 1363 |  Espers ESP | US$0,00001710 | 5,67% | 0,34% | US$391.449 | US$82,94 | 22.888.373.670 ESP |
| 1364 |  savedroid SVD | US$0,0001451 | 0,53% | 132,50% | US$390.017 | - | 2.688.339.238 SVD |
| 1365 |  Max Property Group MPG | US$0,003284 | -1,36% | -16,56% | US$386.013 | US$78,37 | 117.545.307 MPG |
| 1366 |  View VIEW | US$0,01081 | -0,53% | -3,35% | US$379.293 | US$184,29 | 35.088.298 VIEW |
| 1367 |  LNX Protocol LNX | US$0,001388 | -62,27% | -62,21% | US$376.953 | US$12,14 | 271.607.626 LNX |
| 1368 |  Phoenixcoin PXC | US$0,004796 | -0,03% | -1,38% | US$374.706 | US$106,76 | 78.129.812 PXC |
| 1369 |  Lisk Machine Learning LML | US$0,003097 | -35,29% | -31,38% | US$371.689 | US$149,78 | 120.000.000 LML |
| 1370 |  AidCoin AID | US$0,007984 | 2,60% | 5,95% | US$364.441 | US$16,63 | 45.647.599 AID |
| 1371 |  Sapien SPN | US$0,001565 | 0,09% | -11,47% | US$356.875 | US$156,51 | 228.017.524 SPN |
| 1372 |  Novacoin NVC | US$0,1505 | -6,46% | -9,19% | US$351.433 | US$418,25 | 2.335.757 NVC |
| 1373 |  Zeepin ZPT | US$0,0006975 | 16,20% | 16,39% | US$348.769 | US$299,53 | 500.000.000 ZPT |
| 1374 |  Rise RISE | US$0,002326 | -5,59% | -13,00% | US$340.128 | US$242,60 | 146.220.173 RISE |
| 1375 |  Ecobit ECOB | US$0,0007554 | 0,00% | -23,91% | US$335.753 | - | 444.444.444 ECOB |
| 1376 |  Iconiq Lab Token ICNQ | US$0,08682 | -4,03% | 5,61% | US$334.983 | US$111,93 | 3.858.186 ICNQ |
| 1377 |  HEAT HEAT | US$0,007490 | 0,00% | 0,00% | US$334.512 | - | 44.660.707 HEAT |
| 1378 |  Auctus AUC | US$0,005116 | -7,41% | 19,84% | US$333.726 | US$353,31 | 65.229.426 AUC |
| 1379 |  Mercury MER | US$0,003283 | 0,53% | -3,52% | US$328.257 | US$179,63 | 100.000.000 MER |
| 1380 |  Internet of People IOP | US$0,02409 | 0,00% | 0,00% | US$324.262 | - | 13.461.469 IOP |
| 1381 |  TrezarCoin TZC | US$0,001595 | -0,30% | -3,93% | US$321.831 | US$93,59 | 201.719.600 TZC |
| 1382 |  ONOToken ONOT | US$0,00001874 | 0,22% | 234,31% | US$316.231 | - | 16.876.339.458 ONOT |
| 1383 |  Winco WCO | US$0,0006499 | 4,36% | -0,60% | US$312.288 | US$14,25 | 480.480.624 WCO |
| 1384 |  HiCoin XHI | US$0,00006842 | -0,03% | -5,32% | US$303.396 | US$2,35 | 4.434.602.828 XHI |
| 1385 |  Dynamic DYN | US$0,02011 | -50,58% | -17,97% | US$300.581 | US$0,3297 | 14.943.706 DYN |
| 1386 |  POPCHAIN PCH | US$0,0003366 | 0,06% | 2,66% | US$300.492 | - | 892.799.357 PCH |
| 1387 |  BeatzCoin BTZC | US$0,0002067 | 2,60% | -56,18% | US$296.723 | US$7,44 | 1.435.201.802 BTZC |
| 1388 |  Stox STX | US$0,005581 | -8,56% | -17,44% | US$296.707 | US$61,45 | 53.168.244 STX |
| 1389 |  Karbo KRB | US$0,03528 | -4,47% | -22,58% | US$295.614 | US$264,12 | 8.378.792 KRB |
| 1390 |  NOW Token NOW | US$0,003571 | 40,69% | 34,56% | US$295.605 | US$11,02 | 82.772.980 NOW |
| 1391 |  Trinity Network Credit TNC | US$0,0008570 | 7,99% | -9,69% | US$285.658 | US$232,21 | 333.333.333 TNC |
| 1392 |  Coinsuper Ecosystem Network CEN | US$0,0007763 | -4,30% | -29,72% | US$283.722 | US$381,38 | 365.499.497 CEN |
| 1393 |  Dovu DOV | US$0,0006174 | 0,00% | -9,74% | US$282.086 | - | 456.891.555 DOV |
| 1394 |  X8X Token X8X | US$0,003476 | 4,42% | 19,51% | US$280.745 | US$79,12 | 80.757.341 X8X |
| 1395 |  StrongHands SHND | US$0,00001710 | 4,99% | 5,15% | US$280.312 | US$46,21 | 16.390.105.405 SHND |
| 1396 |  TV-TWO TTV | US$0,0006202 | 0,00% | 31,38% | US$277.301 | - | 447.090.078 TTV |
| 1397 |  ION ION | US$0,02169 | 3,08% | 1,11% | US$275.592 | US$6,96 | 12.705.033 ION |
| 1398 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1399 |  BUZZCoin BUZZ | US$0,00001368 | -0,03% | 89,35% | US$273.663 | US$1,15 | 19.999.999.992 BUZZ |
| 1400 |  Webflix Token WFX | US$0,0001231 | -10,51% | -35,11% | US$272.939 | US$46,96 | 2.216.345.350 WFX |
Tabel di atas menampilkan halaman 28 dari total 51 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.