Data Historis Harga Kripto 15/04/2020
Daftar harga kripto yang direkam pada tanggal 15/04/2020, mencakup 2.522 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  WowSecret WOW | US$0,008625 | -7,72% | -42,66% | - | US$11.054,60 | - |
| 2252 |  Scopuly Coin SCOP | US$0,008131 | -3,26% | -7,56% | - | - | - |
| 2253 |  Hubi Token HUB | US$0,007935 | -8,32% | -8,38% | - | US$1.180.937 | - |
| 2254 |  Blur BLUR | US$0,007499 | -6,78% | 0,00% | - | US$2.288,00 | - |
| 2255 |  Blockchain Quotations Index Token BQT | US$0,007382 | -3,04% | 14,51% | - | US$138.469 | - |
| 2256 |  CaluraCoin CLC | US$0,007228 | -12,75% | -34,68% | - | US$1.795,70 | - |
| 2257 |  MSD MSD | US$0,007223 | -14,79% | -26,85% | - | US$20.334,76 | - |
| 2258 |  CryptoBossCoin CBC | US$0,006656 | -41,43% | -55,84% | - | US$6.560,98 | - |
| 2259 |  En-Tan-Mo ETM | US$0,006600 | 2,01% | -43,54% | - | US$17.133,35 | - |
| 2260 |  ScPrime SCP | US$0,006427 | -10,70% | -18,18% | - | US$307,40 | - |
| 2261 |  Tutor's Diary TUDA | US$0,006379 | 1,62% | -17,09% | - | US$304,21 | - |
| 2262 |  GazeCoin GZE | US$0,006369 | -3,04% | -8,88% | - | US$0,02548 | - |
| 2263 |  LinkArt LAR | US$0,006280 | -0,05% | -2,06% | - | US$472.984 | - |
| 2264 |  MyTVchain MYTV | US$0,005906 | -46,45% | -50,12% | - | US$5.465,98 | - |
| 2265 |  Zerobank ZB | US$0,005837 | -1,88% | -12,59% | - | US$16,62 | - |
| 2266 |  DEAPcoin DEP | US$0,005836 | -0,24% | 0,00% | - | US$20.396.064 | - |
| 2267 |  CoinMeet MEET | US$0,005572 | -8,94% | -14,26% | - | US$41.269,16 | - |
| 2268 |  Yuan Chain Coin YCC | US$0,005417 | -0,72% | -9,75% | - | US$274.251 | - |
| 2269 |  Ti-Value TV | US$0,005268 | -0,73% | -5,49% | - | US$2.192,98 | - |
| 2270 |  Ladder Network Token LAD | US$0,005083 | -9,37% | 28,36% | - | US$97.332,63 | - |
| 2271 |  Custody Token CUST | US$0,004683 | 2,15% | -14,94% | - | US$18.533,63 | - |
| 2272 |  QUEENBEE QBZ | US$0,004666 | -12,92% | -35,16% | - | US$501.652 | - |
| 2273 |  TopChain TOPC | US$0,004587 | -9,73% | -2,20% | - | US$465.690 | - |
| 2274 |  Consentium CSM | US$0,004574 | 16,78% | 2,80% | - | US$80.438,42 | - |
| 2275 |  Echoin EC | US$0,004452 | -6,94% | -15,46% | - | US$1.896.858 | - |
| 2276 |  Lukki Operating Token LOT | US$0,004451 | -11,70% | -8,72% | - | US$59.155,88 | - |
| 2277 |  DMme DMME | US$0,004445 | -2,97% | -24,82% | - | US$0,02667 | - |
| 2278 |  Newsolution NST | US$0,004346 | 17,11% | -2,52% | - | US$98,85 | - |
| 2279 |  TCOIN TCN | US$0,004312 | -42,66% | -46,36% | - | US$21,57 | - |
| 2280 |  cUSD Currency CUSD | US$0,004288 | 76,28% | 26,98% | - | US$224,67 | - |
| 2281 |  12Ships TSHP | US$0,004244 | -1,73% | -10,60% | - | US$87.451,83 | - |
| 2282 |  Golden Token GOLD | US$0,004198 | 0,84% | -6,69% | - | US$6.114,01 | - |
| 2283 |  Ultragate ULG | US$0,004113 | 45,30% | 63,15% | - | US$7.739,04 | - |
| 2284 |  Zuflo Coin ZFL | US$0,003910 | -6,75% | -7,63% | - | US$231.559 | - |
| 2285 |  The Midas Touch Gold TMTG | US$0,003866 | -9,26% | 106,76% | - | US$5.239.051 | - |
| 2286 |  Wallet Plus X WPX | US$0,003546 | -11,80% | -38,85% | - | US$502.306 | - |
| 2287 |  IFX24 IFX24 | US$0,003508 | 3,24% | 1,32% | - | US$10.039,57 | - |
| 2288 |  Metaprediction METP | US$0,003472 | -72,29% | 0,00% | - | US$50.054,54 | - |
| 2289 |  Axial Entertainment Digital Asset AXL | US$0,003310 | -14,01% | -25,11% | - | US$83.435,55 | - |
| 2290 |  HebeBlock HEBE | US$0,003201 | 1,16% | 2,22% | - | US$68.894,15 | - |
| 2291 |  Zelerius ZLS | US$0,003185 | 16,64% | -7,24% | - | US$10.013,58 | - |
| 2292 |  Decentralized Vulnerability Platform DVP | US$0,003136 | -1,80% | -8,53% | - | US$91.932,06 | - |
| 2293 |  HUNT HUNT | US$0,003122 | -6,08% | -10,17% | - | US$2.379,38 | - |
| 2294 |  Gric Coin GC | US$0,003079 | -1,42% | -1,13% | - | US$1.793,45 | - |
| 2295 |  Know Your Developer KYD | US$0,003004 | 0,00% | 0,00% | - | - | - |
| 2296 |  RAKUN RAKU | US$0,002952 | 11,92% | 15,87% | - | US$156.878 | - |
| 2297 |  Volume Network VOL | US$0,002934 | -12,70% | -22,23% | - | US$29.818,01 | - |
| 2298 |  Moving Cloud Coin MCC | US$0,002887 | 0,00% | 0,00% | - | - | - |
| 2299 |  CNNS CNNS | US$0,002879 | -0,90% | -2,52% | - | US$159.698 | - |
| 2300 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,002853 | -2,97% | -14,91% | - | US$145,86 | - |
Tabel di atas menampilkan halaman 46 dari total 51 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.