Data Historis Harga Kripto 15/04/2020
Daftar harga kripto yang direkam pada tanggal 15/04/2020, mencakup 2.522 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.642,11 | -2,96% | -9,14% | US$121.731.940.639 | US$32.288.311.031 | 18.327.300 BTC |
| 2 |  Ethereum ETH | US$153,29 | -2,76% | -10,56% | US$16.943.501.886 | US$14.171.753.737 | 110.534.577 ETH |
| 3 |  XRP XRP | US$0,1813 | -2,11% | -9,25% | US$7.989.127.042 | US$1.963.736.221 | 44.073.177.235 XRP |
| 4 |  Tether USDT | US$0,9995 | 0,19% | -0,01% | US$6.358.033.898 | US$40.321.714.369 | 6.361.032.509 USDT |
| 5 |  Bitcoin Cash BCH | US$215,51 | -2,80% | -19,16% | US$3.961.289.716 | US$2.913.397.511 | 18.381.269 BCH |
| 6 |  Bitcoin SV BSV | US$182,16 | -3,48% | -16,44% | US$3.348.028.871 | US$1.702.846.496 | 18.379.908 BSV |
| 7 |  Litecoin LTC | US$39,59 | -3,41% | -14,17% | US$2.554.181.141 | US$3.696.959.521 | 64.517.332 LTC |
| 8 |  Binance Coin BNB | US$14,59 | -6,29% | -3,04% | US$2.269.891.487 | US$425.648.054 | 155.536.713 BNB |
| 9 |  EOS EOS | US$2,40 | -2,12% | -11,77% | US$2.214.227.619 | US$2.656.435.239 | 921.821.438 EOS |
| 10 |  TAGZ5 TAGZ5 | US$3,51 | 1,25% | 0,14% | US$1.354.616.117 | US$5.702,14 | 385.792.606 TAGZ5 |
| 11 |  Tezos XTZ | US$1,90 | -2,05% | -9,67% | US$1.344.558.413 | US$138.456.299 | 707.118.030 XTZ |
| 12 |  Chainlink LINK | US$3,13 | -3,30% | 0,13% | US$1.095.155.423 | US$425.648.503 | 350.000.000 LINK |
| 13 |  UNUS SED LEO LEO | US$1,02 | 0,74% | 0,42% | US$1.021.365.329 | US$10.828.876 | 999.498.893 LEO |
| 14 |  Stellar XLM | US$0,04641 | -3,38% | -7,82% | US$943.367.109 | US$468.836.578 | 20.327.458.122 XLM |
| 15 |  Monero XMR | US$53,15 | -1,42% | -7,22% | US$931.485.769 | US$127.558.965 | 17.524.326 XMR |
| 16 |  Cardano ADA | US$0,03186 | -3,16% | -12,00% | US$826.120.877 | US$68.238.171 | 25.927.070.538 ADA |
| 17 |  TRON TRX | US$0,01223 | -1,42% | -10,40% | US$815.204.719 | US$1.227.074.918 | 66.682.072.191 TRX |
| 18 |  Huobi Token HT | US$3,67 | -1,63% | -6,91% | US$811.687.528 | US$239.443.921 | 221.459.293 HT |
| 19 |  USD Coin USDC | US$0,9997 | 0,37% | 0,18% | US$729.002.171 | US$834.202.006 | 729.249.180 USDC |
| 20 |  Crypto.com Coin CRO | US$0,04825 | -3,37% | -9,98% | US$686.662.870 | US$5.094.439 | 14.231.050.228 CRO |
| 21 |  Dash DASH | US$70,72 | -2,09% | -5,57% | US$667.683.676 | US$683.118.901 | 9.440.968 DASH |
| 22 |  MINDOL MIN | US$3,71 | -2,62% | -9,38% | US$632.536.193 | US$1.008.193 | 170.303.676 MIN |
| 23 |  Ethereum Classic ETC | US$5,10 | -2,09% | -11,93% | US$593.687.550 | US$1.522.761.187 | 116.313.299 ETC |
| 24 |  Neo NEO | US$7,00 | -3,25% | -12,08% | US$493.693.794 | US$385.969.361 | 70.538.831 NEO |
| 25 |  HedgeTrade HEDG | US$1,69 | -2,83% | -11,01% | US$487.076.999 | US$137.455 | 288.208.798 HEDG |
| 26 |  Cosmos ATOM | US$2,28 | -3,41% | -6,03% | US$433.896.451 | US$141.651.091 | 190.688.439 ATOM |
| 27 |  IOTA MIOTA | US$0,1485 | -6,43% | -13,57% | US$412.646.949 | US$9.608.087 | 2.779.530.283 MIOTA |
| 28 |  NEM XEM | US$0,03610 | -1,65% | -8,72% | US$324.923.017 | US$8.614.235 | 8.999.999.999 XEM |
| 29 |  Zcash ZEC | US$35,16 | -0,69% | -6,91% | US$314.648.137 | US$535.575.343 | 8.948.425 ZEC |
| 30 |  Maker MKR | US$290,58 | -2,28% | -13,37% | US$292.268.310 | US$2.766.469 | 1.005.815 MKR |
| 31 |  INO COIN INO | US$1,54 | -3,95% | -10,72% | US$276.411.058 | US$456.496 | 180.003.180 INO |
| 32 |  OKB OKB | US$4,46 | -3,22% | -9,51% | US$267.825.669 | US$111.801.014 | 60.000.000 OKB |
| 33 |  Ontology ONT | US$0,3806 | -1,74% | -14,69% | US$249.561.925 | US$61.284.922 | 655.746.573 ONT |
| 34 |  Paxos Standard PAX | US$1,00 | 0,45% | 0,25% | US$245.120.817 | US$1.183.665.697 | 244.951.954 PAX |
| 35 |  Dogecoin DOGE | US$0,001940 | -0,97% | -3,30% | US$240.940.084 | US$169.903.672 | 124.164.498.192 DOGE |
| 36 |  FTX Token FTT | US$2,50 | -4,05% | -8,09% | US$239.078.882 | US$1.797.220 | 95.491.457 FTT |
| 37 |  Basic Attention Token BAT | US$0,1548 | -6,32% | -6,37% | US$225.641.834 | US$83.643.060 | 1.457.517.137 BAT |
| 38 |  VeChain VET | US$0,003664 | 0,28% | -6,75% | US$203.173.481 | US$130.418.914 | 55.454.734.800 VET |
| 39 |  Binance USD BUSD | US$1,00 | 0,41% | 0,24% | US$198.638.028 | US$64.164.216 | 198.560.550 BUSD |
| 40 |  Elamachain ELAMA | US$0,3310 | -1,74% | -2,23% | US$187.341.424 | US$2.149.185 | 565.933.389 ELAMA |
| 41 |  PlayFuel PLF | US$0,3673 | -2,33% | -11,95% | US$183.666.923 | US$9.249.064 | 500.000.000 PLF |
| 42 |  Bitcoin Gold BTG | US$9,46 | -4,00% | 0,81% | US$165.667.411 | US$43.189.150 | 17.513.924 BTG |
| 43 |  TrueUSD TUSD | US$0,9987 | 0,36% | 0,07% | US$137.312.321 | US$600.202.356 | 137.491.149 TUSD |
| 44 |  Decred DCR | US$11,71 | -2,90% | -7,41% | US$133.056.031 | US$82.552.399 | 11.359.215 DCR |
| 45 |  Lisk LSK | US$1,03 | 1,46% | -2,22% | US$126.252.938 | US$9.607.040 | 123.071.147 LSK |
| 46 |  Qtum QTUM | US$1,30 | -1,87% | -12,74% | US$125.376.247 | US$336.691.673 | 96.530.632 QTUM |
| 47 |  Hedera Hashgraph HBAR | US$0,03210 | -2,60% | -4,22% | US$124.676.583 | US$3.934.307 | 3.883.449.291 HBAR |
| 48 |  MimbleWimbleCoin MWC | US$15,33 | -5,84% | -19,11% | US$122.713.005 | US$105.578.207 | 8.003.162 MWC |
| 49 |  ICON ICX | US$0,2203 | -3,54% | -12,34% | US$117.910.011 | US$12.313.218 | 535.283.718 ICX |
| 50 |  Algorand ALGO | US$0,1691 | -4,69% | -14,81% | US$114.604.010 | US$74.008.729 | 677.544.923 ALGO |
Tabel di atas menampilkan halaman 1 dari total 51 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.