Data Historis Harga Kripto 15/04/2020
Daftar harga kripto yang direkam pada tanggal 15/04/2020, mencakup 2.522 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Grin GRIN | US$0,4612 | -2,91% | -14,14% | US$18.107.548 | US$42.651.785 | 39.260.760 GRIN |
| 202 |  NULS NULS | US$0,1855 | -4,98% | -9,85% | US$17.944.745 | US$7.655.046 | 96.729.624 NULS |
| 203 |  MX Token MX | US$0,09215 | -3,11% | -11,65% | US$17.810.743 | US$10.748.916 | 193.278.361 MX |
| 204 |  Kava KAVA | US$0,4955 | -4,35% | -12,95% | US$17.695.156 | US$7.598.481 | 35.709.511 KAVA |
| 205 |  Ocean Protocol OCEAN | US$0,05051 | -4,43% | -6,88% | US$17.685.859 | US$18.874.334 | 350.126.266 OCEAN |
| 206 |  Ecoreal Estate ECOREAL | US$0,08429 | -2,57% | -26,51% | US$17.610.316 | US$806,23 | 208.919.605 ECOREAL |
| 207 |  Reserve Rights RSR | US$0,002553 | -7,56% | -12,64% | US$17.485.297 | US$2.437.303 | 6.849.999.000 RSR |
| 208 |  Tierion TNT | US$0,04062 | 1,35% | -11,76% | US$17.405.851 | US$499.865 | 428.481.269 TNT |
| 209 |  Tachyon Protocol IPX | US$0,06272 | -2,33% | -17,62% | US$16.737.799 | US$336.105 | 266.858.531 IPX |
| 210 |  CasinoCoin CSC | US$0,0004125 | -10,16% | -13,46% | US$16.424.977 | US$43.917,62 | 39.821.690.551 CSC |
| 211 |  WINk WIN | US$0,00008254 | -3,17% | -4,78% | US$16.219.974 | US$1.156.430 | 196.500.113.934 WIN |
| 212 |  CRYPTO20 C20 | US$0,4028 | 2,18% | -7,92% | US$16.217.765 | US$991,59 | 40.266.103 C20 |
| 213 |  Jewel JWL | US$0,2951 | 7,65% | -1,37% | US$16.144.367 | US$385.754 | 54.710.035 JWL |
| 214 |  EDC Blockchain EDC | US$0,005997 | 26,28% | -38,67% | US$16.016.380 | US$15.957,89 | 2.670.646.025 EDC |
| 215 |  Metal MTL | US$0,2433 | -3,64% | -13,52% | US$15.934.741 | US$2.720.765 | 65.483.821 MTL |
| 216 |  SwissBorg CHSB | US$0,02239 | -2,90% | -15,47% | US$15.767.541 | US$85.500,63 | 704.203.768 CHSB |
| 217 |  Waltonchain WTC | US$0,2236 | -1,98% | -13,79% | US$15.576.864 | US$3.295.943 | 69.650.280 WTC |
| 218 |  Bitcoin 2 BTC2 | US$0,8969 | 0,20% | -12,76% | US$15.567.847 | US$911,96 | 17.356.434 BTC2 |
| 219 |  Beam BEAM | US$0,2603 | -3,80% | -8,81% | US$15.547.735 | US$119.739.318 | 59.728.720 BEAM |
| 220 |  YOU COIN YOU | US$0,02727 | -1,36% | -7,02% | US$15.163.226 | US$6.707.563 | 556.120.198 YOU |
| 221 |  Wanchain WAN | US$0,1223 | -4,50% | -15,83% | US$15.152.032 | US$331.513 | 123.899.997 WAN |
| 222 |  Aidos Kuneen ADK | US$0,6001 | -7,57% | -10,42% | US$15.001.516 | US$1.749.142 | 25.000.000 ADK |
| 223 |  SynchroBitcoin SNB | US$0,2259 | 6,86% | -35,03% | US$14.885.498 | US$754.855 | 65.887.135 SNB |
| 224 |  Chimpion BNANA | US$0,4685 | 3,43% | 3,97% | US$14.863.804 | US$339.800 | 31.727.387 BNANA |
| 225 |  ZBG Token ZT | US$0,05205 | -2,14% | -5,67% | US$14.545.982 | US$3.107.747 | 279.448.925 ZT |
| 226 |  BOSAGORA BOA | US$0,05143 | 1,44% | -5,16% | US$14.508.699 | US$554.806 | 282.119.914 BOA |
| 227 |  Divi DIVI | US$0,008906 | -1,51% | -10,30% | US$14.473.788 | US$113.374 | 1.625.197.039 DIVI |
| 228 |  ZVCHAIN ZVC | US$0,02783 | -1,62% | 9,26% | US$14.467.716 | US$101.046 | 519.903.774 ZVC |
| 229 |  Ignis IGNIS | US$0,01861 | 5,40% | 1,64% | US$14.166.741 | US$2.577.091 | 761.143.950 IGNIS |
| 230 |  THORChain RUNE | US$0,09232 | -7,31% | 13,70% | US$14.072.970 | US$204.525 | 152.432.087 RUNE |
| 231 |  Factom FCT | US$1,55 | -5,28% | -10,71% | US$14.034.822 | US$278.914 | 9.038.583 FCT |
| 232 |  Gnosis GNO | US$12,64 | -0,77% | -0,93% | US$13.963.155 | US$38.608,22 | 1.104.590 GNO |
| 233 |  ILCoin ILC | US$0,03222 | -3,65% | -7,32% | US$13.949.549 | US$116.639 | 432.899.987 ILC |
| 234 |  PIVX PIVX | US$0,2409 | -2,13% | -15,95% | US$13.681.333 | US$598.506 | 56.781.166 PIVX |
| 235 |  BitKan KAN | US$0,002134 | -0,89% | -13,39% | US$13.439.081 | US$627.582 | 6.297.071.849 KAN |
| 236 |  MicroBitcoin MBC | US$0,00007113 | 13,56% | 26,75% | US$13.427.564 | US$4.926,72 | 188.777.000.000 MBC |
| 237 |  Obyte GBYTE | US$18,01 | -7,15% | -1,00% | US$13.418.706 | US$6.357,45 | 745.029 GBYTE |
| 238 |  Loom Network LOOM | US$0,01380 | -5,92% | -13,89% | US$13.392.032 | US$9.746.075 | 970.086.837 LOOM |
| 239 |  WazirX WRX | US$0,1237 | -3,29% | -17,81% | US$13.288.615 | US$3.882.477 | 107.404.950 WRX |
| 240 |  Single Collateral DAI SAI | US$0,9746 | -2,74% | -3,36% | US$13.276.487 | US$16.411,86 | 13.622.959 SAI |
| 241 |  Veritaseum VERI | US$6,16 | -9,01% | -17,17% | US$13.241.147 | US$1.823,33 | 2.149.646 VERI |
| 242 |  BHPCoin BHP | US$0,6551 | -3,51% | -11,19% | US$13.217.785 | US$3.609.210 | 20.177.578 BHP |
| 243 |  LuckySevenToken LST | US$0,2003 | -2,26% | -4,62% | US$13.139.676 | US$1.222.732 | 65.590.200 LST |
| 244 |  LATOKEN LA | US$0,03367 | -2,32% | -14,07% | US$12.798.443 | US$19.285,43 | 380.104.462 LA |
| 245 |  Nebulas NAS | US$0,2453 | -3,30% | -14,02% | US$12.742.728 | US$3.342.906 | 51.952.589 NAS |
| 246 |  BTU Protocol BTU | US$0,1801 | 0,00% | -5,53% | US$12.610.876 | US$11.424,54 | 70.014.120 BTU |
| 247 |  IoTeX IOTX | US$0,002327 | -3,15% | -3,67% | US$12.564.664 | US$2.416.592 | 5.399.999.890 IOTX |
| 248 |  Dragon Coins DRG | US$0,03542 | 5,33% | 0,55% | US$12.350.000 | US$10.057,08 | 348.657.484 DRG |
| 249 |  Civic CVC | US$0,01825 | -2,98% | -12,32% | US$12.229.739 | US$4.113.627 | 670.000.000 CVC |
| 250 |  Bancor BNT | US$0,1758 | -2,57% | -9,87% | US$12.154.250 | US$3.943.197 | 69.148.642 BNT |
Tabel di atas menampilkan halaman 5 dari total 51 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.