Data Historis Harga Kripto 15/04/2020
Daftar harga kripto yang direkam pada tanggal 15/04/2020, mencakup 2.522 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Seele SEELE | US$0,06848 | -1,34% | -11,27% | US$47.906.145 | US$15.198.329 | 699.587.206 SEELE |
| 102 |  v.systems VSYS | US$0,02352 | -1,24% | -16,22% | US$46.337.406 | US$3.838.750 | 1.970.435.186 VSYS |
| 103 |  BitTorrent BTT | US$0,0002177 | -3,41% | -12,73% | US$46.171.812 | US$62.596.190 | 212.116.500.000 BTT |
| 104 |  Horizen ZEN | US$5,17 | -2,60% | -12,75% | US$45.776.116 | US$2.221.133 | 8.858.750 ZEN |
| 105 |  Bytecoin BCN | US$0,0002466 | 2,66% | -4,46% | US$45.385.705 | US$40.942,30 | 184.066.828.814 BCN |
| 106 |  BitShares BTS | US$0,01625 | -3,26% | -12,50% | US$44.752.838 | US$2.692.392 | 2.753.860.000 BTS |
| 107 |  ThoreNext THX | US$2,04 | -18,33% | -27,94% | US$44.172.425 | US$6.924,91 | 21.652.254 THX |
| 108 |  HyperCash HC | US$0,9823 | -1,63% | -12,84% | US$43.786.752 | US$10.796.042 | 44.577.590 HC |
| 109 |  Ren REN | US$0,04979 | -3,79% | -5,51% | US$42.385.612 | US$1.677.223 | 851.253.651 REN |
| 110 |  Numeraire NMR | US$17,18 | -2,64% | 1,06% | US$41.545.357 | US$799.472 | 2.417.617 NMR |
| 111 |  Verge XVG | US$0,002556 | -2,58% | -10,80% | US$41.511.509 | US$633.300 | 16.238.237.143 XVG |
| 112 |  Beldex BDX | US$0,04119 | -2,73% | -5,83% | US$40.376.304 | US$66.597,04 | 980.222.595 BDX |
| 113 |  Zilliqa ZIL | US$0,004011 | -2,83% | -13,01% | US$40.315.179 | US$6.553.443 | 10.051.968.122 ZIL |
| 114 |  Bitbook Gambling BXK | US$0,1103 | -12,26% | -19,86% | US$39.462.519 | US$197.304 | 357.687.491 BXK |
| 115 |  Folgory Coin FLG | US$2,43 | -1,86% | -2,07% | US$38.494.609 | US$1.062.637 | 15.872.258 FLG |
| 116 |  Swipe SXP | US$0,6242 | -5,79% | -12,14% | US$38.154.463 | US$5.395.698 | 61.123.112 SXP |
| 117 |  Centrality CENNZ | US$0,04412 | -5,92% | -19,59% | US$37.168.040 | US$113.938 | 842.521.184 CENNZ |
| 118 |  ERC20 ERC20 | US$0,03272 | -2,76% | 27,23% | US$36.933.726 | US$62.597,47 | 1.128.728.707 ERC20 |
| 119 |  Insolar XNS | US$0,9200 | -7,74% | -7,17% | US$36.801.305 | US$1.151.836 | 40.000.000 XNS |
| 120 |  GAPS GAP | US$3,66 | -1,38% | -15,09% | US$36.609.566 | US$4.644.321 | 10.000.000 GAP |
| 121 |  IOST IOST | US$0,003025 | -4,15% | -14,52% | US$36.343.902 | US$22.016.163 | 12.013.965.609 IOST |
| 122 |  PAX Gold PAXG | US$1.736,57 | -1,97% | 4,17% | US$35.950.352 | US$9.077.382 | 20.702 PAXG |
| 123 |  Decentraland MANA | US$0,02619 | -3,16% | -8,18% | US$35.893.194 | US$21.730.517 | 1.370.381.137 MANA |
| 124 |  ZEON ZEON | US$0,001383 | 9,39% | 15,93% | US$35.452.844 | US$14.650,31 | 25.631.716.490 ZEON |
| 125 |  Golem GNT | US$0,03548 | -3,97% | -6,18% | US$34.777.038 | US$2.314.348 | 980.050.000 GNT |
| 126 |  STASIS EURO EURS | US$1,07 | 0,09% | -0,18% | US$34.354.092 | US$501.560 | 31.979.207 EURS |
| 127 |  WhiteCoin XWC | US$0,1371 | 0,16% | 683,56% | US$34.294.605 | US$25.395,92 | 250.183.629 XWC |
| 128 |  Digitex Futures DGTX | US$0,04178 | -3,87% | -23,02% | US$34.209.669 | US$1.201.201 | 818.750.000 DGTX |
| 129 |  Blockstack STX | US$0,08575 | -3,32% | -15,54% | US$34.093.198 | US$189.556 | 397.587.905 STX |
| 130 |  Breezecoin BRZE | US$0,3369 | 2,01% | -9,08% | US$33.689.680 | US$106.233 | 100.000.000 BRZE |
| 131 |  Buggyra Coin Zero BCZERO | US$0,01661 | -3,17% | -3,71% | US$33.391.245 | US$7.591,81 | 2.010.775.988 BCZERO |
| 132 |  Hive HIVE | US$0,1089 | -2,55% | 9,58% | US$33.215.466 | US$149.440 | 304.939.241 HIVE |
| 133 |  NewYork Exchange NYE | US$5,32 | -2,66% | -10,07% | US$33.036.926 | US$3.877.938 | 6.207.062 NYE |
| 134 |  aelf ELF | US$0,06044 | -1,81% | -8,98% | US$32.911.068 | US$19.097.897 | 544.480.200 ELF |
| 135 |  Bankera BNK | US$0,001327 | -3,07% | -8,75% | US$32.664.356 | US$10.267,32 | 24.618.912.108 BNK |
| 136 |  Ardor ARDR | US$0,03268 | -2,32% | -7,78% | US$32.650.405 | US$1.975.817 | 998.999.495 ARDR |
| 137 |  Zcoin XZC | US$3,29 | -1,93% | -10,13% | US$32.583.002 | US$7.148.031 | 9.906.293 XZC |
| 138 |  Matic Network MATIC | US$0,01163 | -4,14% | -14,05% | US$32.081.493 | US$9.494.490 | 2.758.503.686 MATIC |
| 139 |  Hyperion HYN | US$0,09935 | 4,33% | 33,25% | US$31.471.250 | US$3.590.008 | 316.765.917 HYN |
| 140 |  WAX WAXP | US$0,02808 | -2,16% | -8,52% | US$31.247.505 | US$708.080 | 1.112.826.594 WAXP |
| 141 |  Cryptoindex.com 100 CIX100 | US$0,4957 | -2,89% | -9,83% | US$30.936.036 | US$66.587,70 | 62.409.782 CIX100 |
| 142 |  BitcoinHD BHD | US$5,04 | 2,52% | -1,14% | US$30.678.966 | US$13.966.726 | 6.083.016 BHD |
| 143 |  RSK Infrastructure Framework RIF | US$0,05024 | -1,06% | -5,72% | US$29.694.719 | US$12.712.937 | 591.113.347 RIF |
| 144 |  Aeternity AE | US$0,09600 | -2,51% | -13,42% | US$29.506.330 | US$8.928.164 | 307.368.792 AE |
| 145 |  CyberVein CVT | US$0,02765 | -2,26% | -27,21% | US$29.320.718 | US$1.509.040 | 1.060.404.496 CVT |
| 146 |  STEM CELL COIN SCC | US$0,09061 | 24,73% | -6,76% | US$29.055.879 | US$127.555 | 320.658.118 SCC |
| 147 |  Aave LEND | US$0,02224 | 0,65% | -7,74% | US$28.914.381 | US$647.203 | 1.299.999.942 LEND |
| 148 |  WaykiChain WICC | US$0,1526 | -0,83% | -8,97% | US$28.836.383 | US$941.865 | 189.000.000 WICC |
| 149 |  Yap Stone YAP | US$0,1911 | -0,71% | -3,04% | US$28.663.635 | US$19.303.006 | 150.000.000 YAP |
| 150 |  USDK USDK | US$0,9989 | 0,25% | 0,15% | US$28.567.984 | US$52.047.106 | 28.600.072 USDK |
Tabel di atas menampilkan halaman 3 dari total 51 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.