Data Historis Harga Kripto 15/04/2020
Daftar harga kripto yang direkam pada tanggal 15/04/2020, mencakup 2.522 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Elitium EUM | US$0,7338 | -3,52% | -11,44% | US$8.188.905 | US$88.977,94 | 11.159.826 EUM |
| 302 |  Standard Tokenization Protocol STPT | US$0,01174 | -3,27% | -16,84% | US$8.177.228 | US$1.953.275 | 696.779.217 STPT |
| 303 |  Kusama KSM | US$2,93 | -0,45% | 12,44% | US$8.138.571 | US$1.893.773 | 2.776.703 KSM |
| 304 |  Invictus Hyperion Fund IHF | US$0,06752 | 4,91% | -1,76% | US$8.059.820 | US$1.483,83 | 119.363.316 IHF |
| 305 |  GreenPower GRN | US$0,002479 | -10,59% | 11,26% | US$8.010.295 | US$4.922,94 | 3.231.699.360 GRN |
| 306 |  OTOCASH OTO | US$0,3697 | -4,11% | 4,98% | US$7.880.516 | US$4.522,75 | 21.315.864 OTO |
| 307 |  Storm STORM | US$0,001028 | -5,94% | -12,19% | US$7.830.276 | US$79.148,56 | 7.615.901.012 STORM |
| 308 |  Eidoo EDO | US$0,1088 | -1,94% | 2,53% | US$7.822.009 | US$338.121 | 71.896.314 EDO |
| 309 |  Arcblock ABT | US$0,07831 | -0,46% | -11,32% | US$7.718.219 | US$5.298.677 | 98.554.305 ABT |
| 310 |  Everipedia IQ | US$0,001022 | -0,98% | -8,64% | US$7.700.064 | US$151.444 | 7.531.829.896 IQ |
| 311 |  LTO Network LTO | US$0,03621 | -5,01% | -11,33% | US$7.667.535 | US$1.710.840 | 211.738.132 LTO |
| 312 |  ExtStock Token XT | US$0,01274 | 44,46% | 91,47% | US$7.664.059 | US$48.256.403 | 601.588.625 XT |
| 313 |  Lambda LAMB | US$0,01189 | -3,32% | -20,34% | US$7.632.912 | US$42.113.784 | 642.175.573 LAMB |
| 314 |  ODEM ODE | US$0,03482 | 1,95% | -3,26% | US$7.629.158 | US$374.798 | 219.110.098 ODE |
| 315 |  Bibox Token BIX | US$0,07763 | 3,87% | -7,30% | US$7.598.444 | US$43.314.718 | 97.882.450 BIX |
| 316 |  MIR COIN MIR | US$0,008362 | -3,12% | -10,03% | US$7.363.744 | US$763.822 | 880.627.471 MIR |
| 317 |  Metaverse ETP ETP | US$0,09350 | -0,56% | -12,59% | US$7.292.373 | US$1.556.087 | 77.992.527 ETP |
| 318 |  Rakon RKN | US$0,06845 | -3,30% | -8,64% | US$7.290.552 | US$2.657.242 | 106.514.857 RKN |
| 319 |  Cindicator CND | US$0,003662 | -3,52% | -13,20% | US$7.170.379 | US$29.171,82 | 1.957.836.466 CND |
| 320 |  CoinEx Token CET | US$0,009486 | -3,61% | -8,89% | US$7.151.581 | US$1.611.754 | 753.948.607 CET |
| 321 |  The Force Protocol FOR | US$0,02292 | -4,90% | -2,27% | US$7.138.043 | US$2.646.636 | 311.488.081 FOR |
| 322 |  Wrapped Bitcoin WBTC | US$6.630,89 | -2,98% | -9,82% | US$7.098.339 | US$179.485 | 1.070 WBTC |
| 323 |  IoT Chain ITC | US$0,08098 | -3,37% | -20,22% | US$7.062.929 | US$4.015.076 | 87.214.658 ITC |
| 324 |  Origin Protocol OGN | US$0,2120 | -4,36% | -20,71% | US$7.030.937 | US$18.494.748 | 33.161.845 OGN |
| 325 |  DigitalBits XDB | US$0,02067 | 20,46% | -16,99% | US$7.018.668 | US$386.753 | 339.616.778 XDB |
| 326 |  Burst BURST | US$0,003359 | -3,88% | -11,08% | US$7.017.459 | US$6.460,84 | 2.089.399.218 BURST |
| 327 |  Bonorum BONO | US$27,62 | -3,83% | -10,06% | US$6.997.116 | US$350.311 | 253.298 BONO |
| 328 |  NKN NKN | US$0,01486 | -2,50% | -1,57% | US$6.936.682 | US$2.855.195 | 466.666.666 NKN |
| 329 |  Kleros PNK | US$0,01477 | 0,43% | 5,45% | US$6.805.725 | US$25.373,90 | 460.694.010 PNK |
| 330 |  QuickX Protocol QCX | US$0,01360 | 22,38% | 34,23% | US$6.779.156 | US$126.111 | 498.333.778 QCX |
| 331 |  MovieBloc MBL | US$0,001168 | -6,50% | -15,78% | US$6.755.007 | US$852.189 | 5.785.151.564 MBL |
| 332 |  Santiment Network Token SAN | US$0,1066 | -1,36% | -12,65% | US$6.719.754 | US$955,23 | 63.057.371 SAN |
| 333 |  Digix Gold Token DGX | US$56,02 | -4,16% | 1,86% | US$6.623.243 | US$17.099,68 | 118.225 DGX |
| 334 |  Safe SAFE | US$0,3145 | -6,93% | -14,97% | US$6.552.241 | US$62.675,77 | 20.835.499 SAFE |
| 335 |  Ivy IVY | US$0,009215 | -27,88% | -48,35% | US$6.454.858 | US$1.002,38 | 700.463.243 IVY |
| 336 |  doc.com Token MTC | US$0,008502 | 1,28% | -8,15% | US$6.436.025 | US$59.352,12 | 757.014.166 MTC |
| 337 |  Gemini Dollar GUSD | US$0,9931 | -0,61% | 0,13% | US$6.421.594 | US$46.497.546 | 6.466.228 GUSD |
| 338 |  DMarket DMT | US$0,1121 | -2,93% | -5,67% | US$6.378.500 | US$460.311 | 56.921.773 DMT |
| 339 |  Moeda Loyalty Points MDA | US$0,3233 | -2,95% | -6,53% | US$6.345.413 | US$216.815 | 19.628.888 MDA |
| 340 |  MediBloc MED | US$0,002526 | -0,49% | -5,59% | US$6.316.121 | US$65.986,04 | 2.500.813.255 MED |
| 341 |  Skycoin SKY | US$0,3706 | -4,61% | -11,62% | US$6.299.822 | US$155.510 | 17.000.000 SKY |
| 342 |  Aladdin ADN | US$0,0001454 | -1,38% | -7,95% | US$6.278.752 | US$2.264.225 | 43.191.931.254 ADN |
| 343 |  Request REQ | US$0,007987 | -2,54% | -10,44% | US$6.265.159 | US$24.712,85 | 784.410.186 REQ |
| 344 |  Contentos COS | US$0,004980 | -4,62% | -15,01% | US$6.202.940 | US$1.447.606 | 1.245.666.139 COS |
| 345 |  Theta Fuel TFUEL | US$0,001606 | -5,94% | -11,19% | US$6.165.743 | US$181.271 | 3.838.301.572 TFUEL |
| 346 |  SingularityNET AGI | US$0,01141 | -3,42% | -10,85% | US$6.158.625 | US$242.292 | 539.673.260 AGI |
| 347 |  XMax XMX | US$0,0003520 | -2,77% | -23,58% | US$6.087.555 | US$2.055.609 | 17.292.786.280 XMX |
| 348 |  Carry CRE | US$0,001267 | -3,47% | -12,19% | US$6.086.629 | US$902.745 | 4.804.644.484 CRE |
| 349 |  IRISnet IRIS | US$0,009551 | -2,38% | -14,35% | US$6.032.615 | US$13.262.269 | 631.615.627 IRIS |
| 350 |  GoChain GO | US$0,006351 | -2,77% | -17,32% | US$6.020.474 | US$904.393 | 947.886.528 GO |
Tabel di atas menampilkan halaman 7 dari total 51 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.